BLUE SQUARE REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,830 ILa | +0.11% |
|
+3.15% | +17.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 26980 ILa | 27000 ILa | 27800 ILa | 27830 ILa |
| Volume | 13 718 | 4 781 | 4 405 | 1 814 |
| Change | +∞% | +0.07% | +2.96% | +0.11% |
| Opening | 26,250.00 | 26,980.00 | 27,270.00 | 27,800.00 |
| High | 26,980.00 | 27,380.00 | 27,960.00 | 27,950.00 |
| Low | 26,240.00 | 26,910.00 | 27,110.00 | 27,410.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.15% | ||
| Current month | +10.92% | ||
| 1 month | +11.54% | ||
| 3 months | +15.00% | ||
| 6 months | +51.83% | ||
| Current year | +17.08% | ||
| 1 year | +55.82% | ||
| 3 years | +16.49% | ||
| 5 years | +88.04% | ||
| 10 years | +97.66% |
Volumes
marketsDaily volume
1 814
Estimated daily volume
1 814
Avg. Volume 20 sessions
11 273
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
313 727 590.00
Avg. Volume 20 sessions USD
824 162.38
Record volume 1
602 488
Record volume 2
584 760
Record volume 3
436 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 388 974 010
Capitalization (USD)
890 195 359
Net sales (ILS)
571 606 000
Net sales (USD)
150 146 034
Number of employees
61
Sales / Employee (ILS)
9 370 590
Sales / Employee (USD)
2 461 410
Free-Float
38.74 %
Free-Float capitalization (ILa)
1 417 044 752
Free-Float capitalization (USD)
372 220 813
Average Daily Capital Traded
9.26%
Highs and lows
1 week
26 910.00
27 960.00
1 month
23 300.0028 700.00
Current year
22 160.0028 700.00
1 year
17 670.0028 700.00
3 years
16 900.0031 090.00
5 years
9 200.0031 090.00
10 years
9 200.0031 090.00
Indicators
Moving average 5 days
27 543.33
Moving average 20 days
26 499.50
Moving average 50 days
25 558.00
Moving average 100 days
24 981.33
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
64.63
RSI 14 days
61.70
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.15% | +17.08% | +55.82% | 890M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| Average | +0.72% | +1.01% | +3.23% | +18.88% | ||
| Weighted average by Cap. | +0.13% | +0.38% | +6.56% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92198dc593c14e0bf9cf.0562knnc_BXhulaBOi3r9mslzaJPA3MWss6dEBajm00.ndTCxxOSkHLR1QHmfEKKwgkTu_ohVRBf66j2WF-XqX60x_T1KJuYdJfXbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:10 am | 27,740 | 285 | 2,099 |
| 07:24:10 am | 27,740 | 285 | 1,814 |
| 07:14:14 am | 27,740 | 4 | 1,529 |
| 07:13:57 am | 27,740 | 4 | 1,525 |
| 07:13:26 am | 27,740 | 4 | 1,521 |
| 07:13:04 am | 27,740 | 3 | 1,517 |
| 07:13:04 am | 27,850 | 1 | 1,514 |
| 07:12:59 am | 27,900 | 11 | 1,513 |
| 07:12:59 am | 27,900 | 12 | 1,502 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +14.55% | ||
| 2022 | -26.16% | ||
| 2021 | +35.81% | ||
| 2020 | -15.27% | ||
| 2019 | +104.87% | ||
| 2018 | -17.51% | ||
| 2017 | -1.70% | ||
| 2016 | +22.50% | ||
| 2015 | +1.87% | ||
| 2014 | -9.03% | ||
| 2013 | +60.19% | ||
| 2012 | +17.48% | ||
| 2011 | -27.32% | ||
| 2010 | +37.20% | ||
| 2009 | +40.82% | ||
| 2008 | -9.26% | ||
| 2007 | -15.44% |
- Stock Market
- Equities
- BLSR Stock
- Quotes Blue Square Real Estate Ltd
