Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bluegreen Vacations Corporation    BXG

BLUEGREEN VACATIONS CORPORATION

(BXG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
6.36(c) 6.35(c) 6.41(c) 6.63(c) 7.11(c) Last
-0.47% -0.16% +0.94% +3.43% +7.24% Change
58 862 28 931 16 986 24 343 41 585 Volume
6.49 6.5 6.32 6.38 6.75 Open
6.49 6.5 6.4768 6.73 7.15 High
6.14 6.33 6.08 6.38 6.63 Low
Capitalization
Number of securities 72 484 293
Capitalization (USD) 480 570 863
Volumes Nyse
Session volume 41 593
Avg. Volume 20 sessions 42 076
Volume ratio 0.99
Session exchange 295 726$
Avg. Exchange 20 sessions 299 162$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +11.27%
Change as of January 1 -31.24%
1-year price change -27.23%
10-year price change N/A
Extremes Nyse
10-year High (08/02/2018) 26.22
10-year Low (03/18/2020) 3.25
Indicators Nyse
STIM
RSI 14 days 73.77
MA20 6.04
MA50 5.50
MA100 5.66
MA20 / Price 15.05%
MA50 / Price 22.64%
MA100 / Price 20.39%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.11 -
04:00:01 pm 7.11 2010
03:59:59 pm 7.11 100
03:59:57 pm 7.11 100
03:59:28 pm 7.09 100
03:56:55 pm 7.1 100
03:56:51 pm 7.11 100
03:56:40 pm 7.085 100
03:55:50 pm 7.08 100
03:52:43 pm 7.085 100
03:51:28 pm 7.125 100
03:45:10 pm 7.05 100
03:43:27 pm 6.99 100
03:43:27 pm 7.05 1100
03:43:27 pm 6.99 117
03:43:27 pm 6.99 130
03:43:27 pm 6.99 182
03:43:27 pm 7.05 200
03:33:18 pm 6.975 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUEGREEN VACATIONS CORPORATION
Daily chart BLUEGREEN VACATIONS CORPORATION
Duration : Period :
Bluegreen Vacations Corporation Technical Analysis Chart | MarketScreener
Full-screen chart