BLUM HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | -1.30% |
|
+1.33% | +11.76% |
| Apr. 16 | Earnings Flash (BLMH) BLUM HOLDINGS Reports Q4 Revenue $8.1M | MT |
| Apr. 15 | Blum Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.7075 $ | 0.715 $ | 0.77 $ | 0.76 $ |
| Volume | 5 223 | 4 111 | 22 024 | 3 822 | 2 533 |
| Change | -4.00% | -1.74% | +1.06% | +7.69% | -1.30% |
| Opening | 0.70 | 0.73 | 0.75 | 0.70 | 0.80 |
| High | 0.74 | 0.74 | 0.75 | 0.80 | 0.80 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | -13.64% | ||
| 1 month | +1.35% | ||
| 3 months | -9.52% | ||
| 6 months | -36.13% | ||
| Current year | +11.76% | ||
| 1 year | -57.78% | ||
| 3 years | -97.02% | ||
| 5 years | -99.04% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
2 533
Avg. Volume 20 sessions
6 811
Avg. Volume 20 sessions USD
5 176.36
Record volume 1
171 029
Record volume 2
154 494
Record volume 3
135 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 459 319
Net sales (USD)
33 229 000
Number of employees
149
Sales / Employee (USD)
223 013
Free-Float
61.83 %
Free-Float capitalization (USD)
3 994 114
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.70
0.80
1 month
0.700.90
Current year
0.101.74
1 year
0.103.60
3 years
0.1044.88
5 years
0.1086.00
10 years
0.101 213.49
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.81
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
49.37
RSI 14 days
49.15
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | +11.76% | -57.78% | 6.46M | ||
| +4.73% | -1.41% | +13.25% | +81.66% | 2.91B | ||
| +4.68% | -3.59% | +14.12% | +77.04% | 1.69B | ||
| +4.59% | -0.44% | +3.64% | +10.14% | 485M | ||
| -1.43% | -11.00% | +29.11% | +58.05% | 159M | ||
| -1.21% | +9.40% | +13.51% | -19.94% | 108M | ||
| -0.22% | -1.26% | -2.98% | -30.28% | 101M | ||
| +1.49% | -15.00% | +52.81% | +97.10% | 56.96M | ||
| Average | +1.42% | -2.22% | +16.90% | +27.00% | ||
| Weighted average by Cap. | +4.28% | -2.19% | +13.24% | +69.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -51.43% | ||
| 2022 | -94.74% | ||
| 2021 | +77.60% | ||
| 2020 | -6.25% | ||
| 2019 | -71.68% | ||
| 2018 | -90.27% | ||
| 2017 | +21.89% | ||
| 2016 | +241.40% | ||
| 2015 | -63.24% | ||
| 2014 | +87.41% | ||
| 2013 | -71.88% | ||
| 2012 | -58.26% |
- Stock Market
- Equities
- BLMH Stock
- Quotes Blum Holdings, Inc.
