BMG RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | +8.33% |
|
0.00% | +18.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.012 $ | 0.013 $ | 0.013 $ |
| Volume | 878 917 | 210 000 | 269 497 | 471 418 | 471 418 |
| Change | -8.33% | +9.09% | 0.00% | +8.33% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 1 day | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -13.33% | ||
| 6 months | +44.44% | ||
| Current year | +18.18% | ||
| 3 years | -75.00% | ||
| 5 years | -85.56% | ||
| 10 years | -94.80% |
Volumes
marketsDaily volume
471 418
Estimated daily volume
471 418
Avg. Volume 20 sessions
1 633 210
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
21 231.73
Avg. Volume 20 sessions USD
13 930.56
Record volume 1
77 361 340
Record volume 2
34 259 890
Record volume 3
25 791 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 559 494
Capitalization (USD)
4 959 935
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
51.35 %
Free-Float capitalization (AUD)
3 881 539
Free-Float capitalization (USD)
2 546 755
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.16
10 years
0.011.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
43.84
RSI 14 days
46.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | +18.18% | 0.00% | 4.96M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.43% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.18% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +26.20% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +13.17% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +71.55% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +56.86% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.90% | +3.07% | +19.62% | +18.03% | ||
| Weighted average by Cap. | +0.95% | +2.11% | +6.55% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2602c8acd.yHsFYgai3moE0XQE6f4EUvgDUwxOlD_8Qh1nzW6rjcM.8Es3JUra5zB9u0NDqLtbFY0wAzQerUuWekkD4F_l36mbQ1QTfNSMOFaTNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:02 am | 0.013 | 19,665 | 471,418 |
| 09:22:05 pm | 0.013 | 416,666 | 451,753 |
| 09:22:05 pm | 0.013 | 21,626 | 35,087 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -35.29% | ||
| 2022 | -71.19% | ||
| 2021 | -40.40% | ||
| 2020 | +120.00% | ||
| 2019 | -35.71% | ||
| 2018 | -63.16% | ||
| 2017 | +111.11% | ||
| 2016 | +8.00% | ||
| 2015 | -16.66% | ||
| 2014 | -70.00% | ||
| 2013 | -84.00% | ||
| 2012 | -44.44% | ||
| 2011 | -86.36% | ||
| 2010 | +17.86% |
- Stock Market
- Equities
- BMG Stock
- Quotes BMG Resources Limited
