BMW INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.29 INR | +0.80% |
|
+5.87% | +21.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 66.24 ₹ | 64.74 ₹ | 65.4 ₹ | 63.78 ₹ | 64.29 ₹ |
| Volume | 961 651 | 331 502 | 544 781 | 421 204 | 14 614 |
| Change | +9.76% | -2.26% | +1.02% | -2.48% | +0.80% |
| Opening | 60.00 | 66.24 | 64.60 | 65.70 | 64.25 |
| High | 66.70 | 66.50 | 68.55 | 66.68 | 64.35 |
| Low | 60.00 | 64.05 | 64.20 | 62.80 | 63 |
Performance
| 1 day | +0.17% | ||
| 1 week | +5.87% | ||
| Current month | +15.43% | ||
| 1 month | +7.94% | ||
| 3 months | -10.79% | ||
| 6 months | +63.53% | ||
| Current year | +21.39% | ||
| 1 year | +103.54% | ||
| 3 years | +117.31% |
Volumes
marketsDaily volume
14 614
Estimated daily volume
14 614
Avg. Volume 20 sessions
407 542
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
26 200 875.18
Avg. Volume 20 sessions USD
314 043.69
Record volume 1
4 492 236
Record volume 2
3 123 320
Record volume 3
2 529 554
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
14 726 456 282
Capitalization (USD)
176 511 305
Net sales (INR)
5 623 357 000
Net sales (USD)
67 401 557
Number of employees
511
Sales / Employee (INR)
11 004 613
Sales / Employee (USD)
131 901
Free-Float
8.6 %
Free-Float capitalization (INR)
1 266 956 279
Free-Float capitalization (USD)
15 185 738
Average Daily Capital Traded
0.18%
Highs and lows
1 week
60.00
68.55
1 month
55.8970.99
Current year
48.5086.00
1 year
25.6086.00
3 years
21.1086.00
5 years
9.5086.00
10 years
9.5086.00
Indicators
Moving average 5 days
63.57
Moving average 20 days
62.09
Moving average 50 days
62.02
Moving average 100 days
62.62
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
59.66
RSI 14 days
56.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.87% | +21.39% | +103.54% | 177M | ||
| -0.06% | +5.36% | +1.87% | +21.58% | 25.86B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.56B | ||
| +0.56% | +7.02% | +4.21% | +61.47% | 7.32B | ||
| -0.19% | -1.80% | +22.33% | +148.26% | 6.92B | ||
| +0.70% | -0.24% | -1.90% | +15.01% | 6.52B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.51B | ||
| +0.36% | -0.24% | +1.76% | +30.43% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +32.41% | 4.61B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.28% | +2.52% | +10.91% | +40.45% | ||
| Weighted average by Cap. | +0.14% | +1.81% | +9.51% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f.wuW5UWUaRYoJaKGtXPTZI3zcY7llEXeEkeiVGsTrZcY.9JHfN117Ke1iX5TDCLyfVAu1WtwCZgLN5bKgKr2ILaqXuswHFUk3umBRyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:18 am | 63.78 | 500 | 421,204 |
| 06:25:04 am | 63.78 | 27 | 420,704 |
| 06:18:07 am | 63.78 | 40 | 420,677 |
| 06:17:45 am | 63.78 | 50 | 420,637 |
| 06:13:55 am | 63.78 | 4 | 420,587 |
| 06:13:46 am | 63.78 | 1 | 420,583 |
| 06:12:48 am | 63.78 | 100 | 420,582 |
| 06:12:46 am | 63.78 | 100 | 420,482 |
| 06:12:41 am | 63.78 | 200 | 420,382 |
| 06:12:27 am | 63.78 | 100 | 420,182 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +52.77% | ||
| 2022 | -15.87% | ||
| 2021 | +21.48% | ||
| 2020 | +87.28% | ||
| 2019 | -35.48% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW Industries Ltd.
