End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.65 ARS | -6.33% | -6.14% | +110.14% |
Mar. 13 | Boldt S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Jan. 09 | Boldt S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 48.55 $ | 49.7 $ | 51.2 $ | 49.8 $ | 46.65 $ |
Volume | 1 179 087 | 1 495 370 | 2 059 677 | 1 334 207 | 3 970 423 |
Change | -1.62% | +2.37% | +3.02% | -2.73% | -6.33% |
Opening | 49.60 | 48.30 | 49.80 | 51.90 | 49.00 |
High | 51.10 | 50.60 | 51.60 | 51.90 | 49.00 |
Low | 48.00 | 47.55 | 48.25 | 48.65 | 45.00 |
Performance
1 day | -6.33% | ||
1 week | -6.14% | ||
Current month | -4.80% | ||
1 month | -5.38% | ||
3 months | -40.04% | ||
6 months | +176.04% | ||
Current year | +110.14% | ||
1 year | +577.07% | ||
3 years | +1,339.81% | ||
5 years | +3,018.32% | ||
10 years | +18,560.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.33% | -6.14% | +110.14% | +577.07% | 168M | ||
-0.12% | +3.15% | +5.21% | +47.65% | 4.03B | ||
-1.31% | +1.91% | +20.98% | +55.75% | 1.89B | ||
-1.27% | +2.03% | +3.13% | +84.64% | 1.63B | ||
+6.23% | +1.13% | -3.22% | -40.19% | 1.71B | ||
+4.72% | +7.17% | -16.98% | -36.67% | 1.58B | ||
+0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
+3.39% | +4.57% | -7.67% | -17.86% | 1.16B | ||
+1.75% | +4.19% | -4.66% | -19.63% | 1.05B | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
+3.05% | +6.59% | -25.60% | -39.64% | 619M | ||
+0.92% | -0.45% | +22.35% | +56.43% | 473M | ||
+0.82% | -11.49% | -60.03% | -38.63% | 377M | ||
+0.35% | +3.65% | +53.85% | +186.42% | 195M | ||
+3.13% | +3.62% | +11.55% | -13.08% | 150M | ||
-1.83% | -4.63% | -29.84% | -14.10% | 138M | ||
Average | +0.87% | +1.77% | +10.95% | +47.99% | ||
Weighted average by Cap. | +1.25% | +3.18% | +4.05% | +20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +110.14% | ||
2023 | +220.81% | ||
2022 | +64.37% | ||
2021 | +7.95% | ||
2020 | +74.24% | ||
2019 | +31.99% | ||
2018 | -39.13% | ||
2017 | +227.76% | ||
2016 | +49.52% | ||
2015 | +97.74% | ||
2014 | +40.82% | ||
2013 | +26.29% | ||
2012 | -49.61% | ||
2011 | -43.05% | ||
2010 | +209.52% | ||
2009 | +189.66% | ||
2008 | -29.46% | ||
2007 | -27.08% | ||
2006 | +62.49% | ||
2005 | +31.64% | ||
2004 | +66.85% | ||
2003 | +153.79% | ||
2002 | +51.44% | ||
2001 | -44.01% | ||
2000 | -47.03% | ||
1999 | +13.19% | ||
1998 | -3.30% | ||
1997 | +145.40% | ||
1996 | +141.27% | ||
1995 | -4.75% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Boldt S.A.