BOLLORÉ SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 EUR | -1.31% |
|
+0.41% | 0.00% |
| May. 28 | Battery maker Blue Solutions plans 2 billion euro gigafactory in France | RE |
| May. 22 | Lagardere says it closes in on sale of Paris Match magazine to LVMH | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.025 € | 6.025 € | 6.025 € | 6.13 € | 6.05 € |
| Volume | 0 | 0 | 0 | 10 200 | 4 460 |
| Change | 0.00% | 0.00% | 0.00% | +1.74% | -1.31% |
| Opening | 6.03 | 6.03 | 6.03 | 6.03 | 6.05 |
| High | 6.03 | 6.03 | 6.03 | 6.13 | 6.05 |
| Low | 6.03 | 6.03 | 6.03 | 6.03 | 6.05 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.41% | ||
| Current month | -1.47% | ||
| 1 month | -1.14% |
Volumes
marketsDaily volume
4 460
Estimated daily volume
9 423
Avg. Volume 20 sessions
7 600
Daily volume ratio
1.24
Avg. Volume 20 sessions
45 980.00
Avg. Volume 20 sessions USD
49 861.63
Record volume 1
53 000
Record volume 2
39 800
Record volume 3
24 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 912 250 057
Capitalization (USD)
18 339 982 207
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 833 781 180
Free-Float
16.16 %
Free-Float capitalization (EUR)
2 951 990 528
Free-Float capitalization (USD)
3 201 197 568
Average Daily Capital Traded
0%
Highs and lows
1 week
6.03
6.13
1 month
6.036.14
Current year
5.486.14
1 year
5.486.14
3 years
5.486.14
5 years
5.486.14
10 years
5.486.14
Indicators
Moving average 20 days
3.34
Moving average 50 days
1.34
Price spread / (MMA20)
-44.74%
Price spread / (MMA50)
-77.90%
STIM
RSI 9 days
92.22
RSI 14 days
94.08
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.41% | - | - | 18.34B | ||
| -2.59% | -6.37% | -17.10% | +18.87% | 15.37B | ||
| -0.89% | -0.74% | +3.45% | +18.13% | 11.26B | ||
| +1.66% | -0.04% | +31.76% | - | 8.76B | ||
| 0.00% | 0.00% | +4.95% | +1.60% | 7.05B | ||
| -5.74% | -12.90% | -41.49% | -15.33% | 3.06B | ||
| -1.38% | -4.16% | -14.23% | -16.77% | 2.99B | ||
| -3.73% | -4.92% | +7.20% | -21.70% | 3.02B | ||
| -1.61% | -3.60% | +8.08% | +89.38% | 2.53B | ||
| -1.03% | -0.69% | -4.33% | -27.89% | 2.16B | ||
| -4.13% | -17.89% | -19.17% | -23.85% | 1.98B | ||
| -2.30% | -2.86% | -16.38% | -3.35% | 1.37B | ||
| -1.18% | -1.39% | +2.34% | +43.15% | 1.38B | ||
| -2.60% | -6.73% | -2.18% | -2.09% | 1.23B | ||
| -0.54% | -7.13% | +3.89% | +46.88% | 1.25B | ||
| +0.48% | -1.72% | -12.92% | -30.41% | 1.12B | ||
| Average | -1.68% | -4.20% | -4.41% | +5.47% | ||
| Weighted average by Cap. | -1.39% | -3.10% | -1.81% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b435e7f4cbf314.jXfm4t-nVqbcbnVjUlDHKuPciA2zkM65p24_vmDeo3Q.zj-ng4rQF-uxGzMFZBeKE6y6-0nV6IjckiVF-SGtyDPvD622ip4Cx7ofFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:35 am | 6.05 | 160 | 4,460 |
| 05:33:35 am | 6.05 | 100 | 4,300 |
| 05:33:35 am | 6.05 | 400 | 4,200 |
| 05:33:35 am | 6.05 | 100 | 3,800 |
| 05:33:35 am | 6.05 | 400 | 3,700 |
| 05:33:35 am | 6.05 | 100 | 3,300 |
| 05:33:35 am | 6.05 | 400 | 3,200 |
| 05:33:35 am | 6.05 | 100 | 2,800 |
| 05:33:35 am | 6.05 | 400 | 2,700 |
| 05:33:35 am | 6.05 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +0.74% |
- Stock Market
- Equities
- BOL Stock
- BOLNV Stock
- Quotes Bolloré SE
