BONNY WORLDWIDE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.5 TWD | -1.86% |
|
-2.64% | +47.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 185 NT$ | 190.5 NT$ | 194 NT$ | 188 NT$ | 184.5 NT$ |
| Volume | 410 898 | 426 699 | 846 257 | 331 341 | 393 686 |
| Change | -2.37% | +2.97% | +1.84% | -3.09% | -1.86% |
| Opening | 192.50 | 186.50 | 196.00 | 194.50 | 190.00 |
| High | 194.00 | 192.50 | 202.50 | 194.50 | 192.00 |
| Low | 185.00 | 186.50 | 194.00 | 187.50 | 184.50 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.64% | ||
| Current month | -6.82% | ||
| 1 month | +3.36% | ||
| 3 months | +5.73% | ||
| 6 months | +138.37% | ||
| Current year | +47.01% | ||
| 1 year | +209.05% | ||
| 3 years | +298.92% | ||
| 5 years | +344.58% |
Volumes
marketsDaily volume
393 686
Avg. Volume 20 sessions
930 456
Avg. Volume 20 sessions TWD
171 669 132.00
Avg. Volume 20 sessions USD
5 269 384.01
Record volume 1
9 151 534
Record volume 2
8 763 928
Record volume 3
6 350 939
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
9 440 201 173
Capitalization (USD)
289 766 975
Net sales (TWD)
1 988 058 000
Net sales (USD)
61 023 440
Number of employees
998
Sales / Employee (TWD)
1 992 042
Sales / Employee (USD)
61 146
Free-Float
41.34 %
Free-Float capitalization (TWD)
3 902 631 826
Free-Float capitalization (USD)
119 791 284
Average Daily Capital Traded
1.82%
Highs and lows
1 week
184.50
202.50
1 month
182.00225.50
Current year
122.50225.50
1 year
54.80225.50
3 years
36.00225.50
5 years
36.00225.50
10 years
23.20225.50
Indicators
Moving average 5 days
188.40
Moving average 20 days
194.38
Moving average 50 days
185.33
Moving average 100 days
166.81
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
43.00
RSI 14 days
46.69
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.64% | +47.01% | +209.05% | 290M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
| Average | +0.30% | +2.12% | +5.83% | +18.16% | ||
| Weighted average by Cap. | +0.67% | +2.11% | +7.36% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.01% | ||
| 2023 | +123.31% | ||
| 2022 | +38.77% | ||
| 2021 | -15.89% | ||
| 2020 | -27.59% | ||
| 2019 | +78.76% | ||
| 2018 | +16.43% | ||
| 2017 | -2.89% | ||
| 2016 | -50.08% | ||
| 2015 | -10.95% |
- Stock Market
- Equities
- 8467 Stock
- Quotes Bonny Worldwide Limited
