BOOSTHEAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 EUR | -50.00% |
|
-50.00% | -81.82% |
| 2023 | Boostheat: reduced loss thanks to lower costs | CF |
| 2023 | Boostheat SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0002 € | 0.0002 € | 0.0004 € | 0.0002 € |
| Volume | 27 977 890 | 4 315 085 | 2 159 842 | 3 068 852 |
| Change | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -60.00% | ||
| 1 month | -50.00% | ||
| 3 months | -77.78% | ||
| 6 months | -96.61% | ||
| Current year | -81.82% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
3 068 852
Estimated daily volume
3 068 852
Avg. Volume 20 sessions
33 276 100
Daily volume ratio
0.09
Avg. Volume 20 sessions
6 655.22
Avg. Volume 20 sessions USD
7 115.89
Record volume 1
658 332 000
Record volume 2
528 805 400
Record volume 3
507 408 500
Capital turnover ratio
6.49
Float rotation
16 368.79
Basic data
Capitalization (EUR)
1 094
Capitalization (USD)
1 094
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.56 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
608.34%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.002.00
3 years
0.002 720.00
5 years
0.0019 600.00
10 years
0.0019 600.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
56.35
RSI 14 days
51.66
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -81.82% | -99.99% | 1.09K | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | -1.65% | +3.95% | +6.74% | +29.17% | ||
| Weighted average by Cap. | +1.57% | +7.40% | +10.34% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ce09e210cb14c6a785b51d9.-FlxPb8QG0Kln1TutR6g9UHeF3rmZsyv8wwpGgJZ7hg.swgmRNtIUnDP02Cm-Un2miyEdkLRP4PMx3phYFUf2FqhHxgM4HtSJvL0Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 0.0002 | 570,757 | 3,068,852 |
| 11:23:08 am | 0.0002 | 2 | 2,498,095 |
| 11:14:12 am | 0.0004 | 100,000 | 2,498,093 |
| 11:13:44 am | 0.0004 | 47,300 | 2,398,093 |
| 10:20:47 am | 0.0002 | 172,260 | 2,350,793 |
| 10:20:47 am | 0.0002 | 627,740 | 2,178,533 |
| 09:52:02 am | 0.0004 | 25,000 | 1,550,793 |
| 09:50:38 am | 0.0004 | 25,000 | 1,525,793 |
| 09:47:20 am | 0.0004 | 25,000 | 1,500,793 |
| 09:46:00 am | 0.0004 | 25,000 | 1,475,793 |
Monthly variations
Annual change
| 2024 | -81.82% | ||
| 2023 | -100.00% | ||
| 2022 | -59.69% | ||
| 2021 | -67.09% | ||
| 2020 | -85.93% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- ALBOO Stock
- Quotes BOOSTHEAT
