BOREALIS FOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | 0.00% |
|
+0.25% | -64.63% |
| 1 month | -10.11% | ||
| 3 months | -54.60% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4 $ | 4 $ | 4 $ | 4 $ |
| Volume | 15 999 | 8 876 | 9 589 | 1 941 | 1 364 |
| Change | +0.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.89 | 3.88 | 4.00 | 4.00 | 4.01 |
| High | 4.00 | 4.00 | 4.00 | 4.00 | 4.01 |
| Low | 3.89 | 3.88 | 4.00 | 4.00 | 3.95 |
Performance
| 1 week | +0.25% | ||
| 1 month | -10.11% | ||
| 3 months | -54.60% | ||
| 6 months | -64.25% | ||
| Current year | -64.63% | ||
| 1 year | -62.07% |
Volumes
marketsDaily volume
1 941
Avg. Volume 20 sessions
5 869
Avg. Volume 20 sessions USD
23 476.00
Record volume 1
932 358
Record volume 2
890 675
Record volume 3
646 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 515 560
Net sales (USD)
25 590 695
Free-Float
21.2 %
Free-Float capitalization (USD)
20 516 448
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.88
4.01
1 month
3.714.93
Current year
3.7112.50
1 year
3.7112.50
3 years
3.7112.50
5 years
3.7112.50
10 years
3.7112.50
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.06
Moving average 50 days
5.20
Moving average 100 days
7.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+93.00%
STIM
RSI 9 days
39.40
RSI 14 days
35.88
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | -64.63% | -62.07% | 85.52M | ||
| -0.24% | -1.86% | 0.00% | -3.86% | 7.75B | ||
| -0.57% | +7.28% | +9.87% | -17.25% | 7.6B | ||
| -0.94% | +5.79% | +3.32% | -1.29% | 1.81B | ||
| +0.19% | -1.71% | -11.83% | -6.39% | 906M | ||
| +0.19% | +6.00% | -15.20% | -22.74% | 708M | ||
| +0.17% | -2.89% | -8.19% | -5.17% | 615M | ||
| -1.64% | -4.87% | -21.83% | -32.38% | 582M | ||
| -3.00% | +0.95% | +13.61% | +11.56% | 532M | ||
| -0.73% | -0.27% | -15.86% | +7.10% | 347M | ||
| +0.63% | -1.20% | -30.07% | +1.01% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| +1.22% | -2.45% | -6.92% | +21.84% | 71.68M | ||
| -0.23% | +4.37% | -13.57% | +48.79% | 52.25M | ||
| Average | -0.35% | +98.52% | -11.52% | -4.35% | ||
| Weighted average by Cap. | -0.47% | +14.17% | +1.34% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.63% | ||
| 2023 | +9.49% | ||
| 2022 | +4.55% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- BRLS Stock
- Quotes Borealis Foods Inc.