BORGWARNER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.19 USD | +1.13% |
|
+1.19% | -7.42% |
| Apr. 25 | BorgWarner Inc. Declares Quarterly Cash Dividend, Payable on June 17, 2024 | CI |
| Apr. 11 | Barclays Raises Price Target on BorgWarner to $44 From $40, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.09 $ | 33.34 $ | 33.65 $ | 32.82 $ | 33.19 $ |
| Volume | 1 915 574 | 1 922 768 | 1 975 364 | 1 610 742 | 1 825 534 |
| Change | +0.88% | +0.76% | +0.93% | -2.47% | +1.13% |
| Opening | 33.13 | 33.10 | 33.31 | 33.40 | 32.83 |
| High | 33.39 | 33.34 | 33.88 | 33.48 | 33.36 |
| Low | 32.85 | 32.93 | 33.18 | 32.57 | 32.76 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.14% | ||
| Current month | -4.50% | ||
| 1 month | -1.41% | ||
| 3 months | -2.83% | ||
| 6 months | -13.29% | ||
| Current year | -7.46% | ||
| 1 year | -31.16% | ||
| 3 years | -34.29% | ||
| 5 years | -21.98% | ||
| 10 years | -45.90% |
Volumes
marketsDaily volume
1 168 871
Estimated daily volume
1 193 975
Avg. Volume 20 sessions
2 264 135
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
75 180 602.68
Record volume 1
38 030 840
Record volume 2
16 180 406
Record volume 3
15 579 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 579 970 504
Net sales (USD)
14 198 000 000
Number of employees
39 900
Sales / Employee (USD)
355 840
Free-Float
80.6 %
Free-Float capitalization (USD)
7 532 122 981
Average Daily Capital Traded
0.99%
Highs and lows
1 week
32.57
33.88
1 month
31.7235.75
Current year
29.5136.42
1 year
29.5150.04
3 years
29.5155.55
5 years
17.0055.55
10 years
17.0067.49
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.86
Moving average 50 days
32.60
Moving average 100 days
33.28
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
43.43
RSI 14 days
45.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.14% | -7.46% | -31.16% | 7.58B | ||
| -1.06% | -4.12% | +29.62% | +44.95% | 52.91B | ||
| 0.00% | -4.65% | +25.77% | +45.13% | 20.28B | ||
| +1.58% | +2.41% | -20.52% | -30.67% | 19.12B | ||
| -1.43% | +2.34% | +1.48% | +1.26% | 16.11B | ||
| +10.01% | +6.24% | +31.67% | +48.82% | 15.65B | ||
| +0.80% | +0.77% | -14.47% | -5.45% | 13.95B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3B | ||
| -0.44% | -2.63% | +31.97% | +40.75% | 11.93B | ||
| -6.98% | -7.56% | +14.27% | +54.02% | 10.5B | ||
| +3.11% | +4.17% | +28.58% | +84.43% | 10.35B | ||
| -0.13% | -3.47% | +30.12% | +53.68% | 10.23B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| +5.27% | +6.17% | +10.65% | +42.08% | 9.43B | ||
| +4.56% | +8.02% | -18.65% | +17.93% | 9.18B | ||
| +1.40% | +3.05% | +2.33% | +44.67% | 8.3B | ||
| Average | +1.20% | +1.31% | +7.93% | +25.87% | ||
| Weighted average by Cap. | +0.84% | +0.28% | +11.72% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb.wsdt07P5-3FQMRhcP-qw8MZZtHS7BFJGlQH79stYEvc.lp88hP6WlDUbSHprb66HppVt_zjqVSQv0EiKueZuJKCV_gup4pyqFzdZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:43 pm | 33.2 | 100 | 894,552 |
| 03:51:43 pm | 33.21 | 107 | 894,452 |
| 03:51:43 pm | 33.21 | 100 | 894,345 |
| 03:51:43 pm | 33.21 | 200 | 894,245 |
| 03:51:43 pm | 33.21 | 400 | 894,045 |
| 03:51:43 pm | 33.21 | 100 | 893,645 |
| 03:51:43 pm | 33.21 | 400 | 893,545 |
| 03:51:43 pm | 33.21 | 200 | 893,145 |
| 03:51:43 pm | 33.21 | 109 | 892,945 |
| 03:51:43 pm | 33.21 | 100 | 892,836 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -10.93% | ||
| 2022 | -10.69% | ||
| 2021 | +16.64% | ||
| 2020 | -10.93% | ||
| 2019 | +24.87% | ||
| 2018 | -32.00% | ||
| 2017 | +29.54% | ||
| 2016 | -8.77% | ||
| 2015 | -21.33% | ||
| 2014 | -1.72% | ||
| 2013 | +56.13% | ||
| 2012 | +12.36% | ||
| 2011 | -11.91% | ||
| 2010 | +117.82% | ||
| 2009 | +52.60% | ||
| 2008 | -55.03% | ||
| 2007 | +64.05% | ||
| 2006 | -2.66% | ||
| 2005 | +11.93% | ||
| 2004 | +27.35% | ||
| 2003 | +68.72% | ||
| 2002 | -3.50% | ||
| 2001 | +30.63% | ||
| 2000 | -1.23% | ||
| 1999 | -27.44% | ||
| 1998 | +7.33% | ||
| 1997 | +35.06% | ||
| 1996 | +20.31% | ||
| 1995 | +27.36% | ||
| 1994 | -10.27% | ||
| 1993 | +12.00% |
- Stock Market
- Equities
- BWA Stock
- Quotes BorgWarner Inc.
