BOROSIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.4 INR | -1.70% |
|
-5.31% | +2.21% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 354.1 ₹ | 352.35 ₹ | 350.35 ₹ | 344.4 ₹ | 345.05 ₹ |
| Volume | 71 453 | 59 553 | 43 703 | 45 025 | 41 375 |
| Change | -2.10% | -0.49% | -0.57% | -1.70% | +0.19% |
| Opening | 362.80 | 354.20 | 352.35 | 350.15 | 344.70 |
| High | 363.75 | 356.20 | 353.00 | 351.60 | 348.50 |
| Low | 351.00 | 347.05 | 347.35 | 342.00 | 340.10 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.31% | ||
| Current month | -2.74% | ||
| 1 month | -6.96% | ||
| 3 months | -2.28% | ||
| 6 months | -14.76% | ||
| Current year | +2.21% | ||
| 1 year | -13.14% | ||
| 3 years | +49.09% |
Volumes
marketsDaily volume
45 025
Avg. Volume 20 sessions
81 720
Avg. Volume 20 sessions INR
28 144 368.00
Avg. Volume 20 sessions USD
337 085.10
Record volume 1
8 495 461
Record volume 2
5 645 206
Record volume 3
3 782 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 516 655 840
Capitalization (USD)
473 290 987
Net sales (INR)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.43 %
Free-Float capitalization (INR)
10 442 973 438
Free-Float capitalization (USD)
125 075 493
Average Daily Capital Traded
0.07%
Highs and lows
1 week
342.00
363.75
1 month
342.00375.80
Current year
333.50420.00
1 year
333.20482.20
3 years
196.50498.70
5 years
130.00498.70
10 years
130.00498.70
Indicators
Moving average 5 days
352.58
Moving average 20 days
358.74
Moving average 50 days
369.62
Moving average 100 days
361.20
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
31.42
RSI 14 days
36.49
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -5.31% | +2.21% | -13.14% | 473M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| Average | +0.84% | +2.58% | +13.64% | +13.39% | ||
| Weighted average by Cap. | +0.28% | +1.64% | +30.74% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -7.62% | ||
| 2022 | -13.67% | ||
| 2021 | +82.58% | ||
| 2020 | +12.25% |
- Stock Market
- Equities
- BOROLTD Stock
- Quotes Borosil Limited
