BORUSAN YATIRIM VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 TRY | +1.83% |
|
-4.19% | +36.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3170 ₺ | 3167.5 ₺ | 3142.5 ₺ | 3200 ₺ |
| Volume | 72 758 | 64 745 | 63 088 | 80 446 |
| Change | -3.35% | -0.08% | -0.79% | +1.83% |
| Opening | 3,300.00 | 3,170.00 | 3,170.00 | 3,150.00 |
| High | 3,322.50 | 3,225.00 | 3,187.50 | 3,287.50 |
| Low | 3,170.00 | 3,147.50 | 3,120.00 | 3,150.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.19% | ||
| Current month | -7.25% | ||
| 1 month | -6.23% | ||
| 3 months | +30.24% | ||
| 6 months | +32.24% | ||
| Current year | +36.17% | ||
| 1 year | +274.97% | ||
| 3 years | +858.66% | ||
| 5 years | +8,567.39% | ||
| 10 years | +24,706.20% |
Volumes
marketsDaily volume
80 446
Estimated daily volume
80 446
Avg. Volume 20 sessions
101 382
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
324 422 400.00
Avg. Volume 20 sessions USD
9 986 694.74
Record volume 1
2 824 982
Record volume 2
2 728 486
Record volume 3
2 460 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
88 436 885 911
Capitalization (USD)
2 722 352 659
Net sales (TRY)
165 945 220
Net sales (USD)
5 108 292
Number of employees
8
Sales / Employee (TRY)
20 743 153
Sales / Employee (USD)
638 536
Free-Float
36.2 %
Free-Float capitalization (TRY)
32 011 810 105
Free-Float capitalization (USD)
985 419 550
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 120.00
3 322.50
1 month
3 107.503 837.50
Current year
2 228.004 690.00
1 year
726.104 690.00
3 years
265.204 690.00
5 years
31.204 690.00
10 years
12.004 690.00
Indicators
Moving average 5 days
3 220.00
Moving average 20 days
3 397.25
Moving average 50 days
3 619.45
Moving average 100 days
3 081.01
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
34.51
RSI 14 days
39.24
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -4.19% | +36.17% | +274.97% | 2.72B | ||
| +1.06% | +4.78% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.13% | +1.48% | +1.20% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +6.45% | +7.02% | +32.41% | 4.61B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.28% | +1.61% | +11.70% | +51.26% | ||
| Weighted average by Cap. | +0.21% | +1.61% | +9.88% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44276cb184f.qvGGlyWlH4sR2axFIYjgEMvOXOwQzqbADJjLou2xQsg.4p7JrhXycedks98qSPiaJrimFY5hu_exZ_z764jWMYPYo-TQV_xou1ezxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:15 am | 3,200 | 9 | 80,446 |
| 11:08:54 am | 3,200 | 3 | 80,437 |
| 11:08:04 am | 3,200 | 3 | 80,434 |
| 11:08:03 am | 3,200 | 1 | 80,431 |
| 11:08:01 am | 3,200 | 1 | 80,430 |
| 11:08:01 am | 3,200 | 11 | 80,429 |
| 11:08:00 am | 3,200 | 1 | 80,418 |
| 11:05:26 am | 3,200 | 17 | 80,417 |
| 11:05:26 am | 3,200 | 1 | 80,400 |
| 11:05:26 am | 3,200 | 1 | 80,399 |
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +102.24% | ||
| 2022 | +205.95% | ||
| 2021 | -16.87% | ||
| 2020 | +638.72% | ||
| 2019 | +64.41% | ||
| 2018 | -14.50% | ||
| 2017 | +47.26% | ||
| 2016 | +20.68% | ||
| 2015 | +12.04% | ||
| 2014 | +76.80% | ||
| 2013 | +1.63% | ||
| 2012 | +36.06% | ||
| 2011 | -5.64% | ||
| 2010 | +48.53% | ||
| 2009 | +112.17% | ||
| 2008 | -22.05% | ||
| 2007 | -12.95% | ||
| 2006 | -18.55% | ||
| 2005 | +44.74% | ||
| 2004 | +67.65% | ||
| 2003 | +91.55% | ||
| 2002 | -26.80% | ||
| 2001 | +18.87% | ||
| 2000 | +37.84% | ||
| 1999 | +516.67% | ||
| 1998 | -26.53% | ||
| 1997 | +126.85% | ||
| 1996 | -5.26% |
- Stock Market
- Equities
- BRYAT Stock
- Quotes Borusan Yatirim ve Pazarlama
