Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien    BVB   DE0005493092

BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN

(BVB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:10
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
4.516(c) 4.524(c) 4.288(c) 4.256(c) 4.212(c) Last
-0.18% +0.18% -5.22% -0.75% -1.03% Change
310 664 352 183 506 739 380 811 375 564 Volume
4.548 4.574 4.498 4.27 4.298 Open
4.604 4.574 4.498 4.32 4.298 High
4.5 4.436 4.242 4.172 4.172 Low
Capitalization
Number of securities 92 000 000
Capitalization (EUR) 391 552 000
Capitalization (USD) 451 490 960
Volumes Xetra
Session volume 375 564
Avg. Volume 20 sessions 598 600
Volume ratio 0.63
Session exchange 1 581 876€
Avg. Exchange 20 sessions 2 521 303€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -6.90%
Change as of January 1 -52.14%
1-year price change -50.62%
10-year price change +155.84%
Extremes Xetra
10-year High (11/12/2018) 10.29
10-year Low (12/15/2011) 1.73
Indicators Xetra
STIM
RSI 14 days 25.48
MA20 4.70
MA50 5.28
MA100 5.54
MA20 / Price -11.59%
MA50 / Price -25.36%
MA100 / Price -31.53%
Last transactions Xetra
Time Price Quantity
12:35:10 pm 4.212 72737
12:29:40 pm 4.202 82
12:29:23 pm 4.202 464
12:29:23 pm 4.202 800
12:28:58 pm 4.202 300
12:28:57 pm 4.196 14
12:28:57 pm 4.196 446
12:28:04 pm 4.188 99
12:27:58 pm 4.194 44
12:27:58 pm 4.194 11
12:27:39 pm 4.19 215
12:27:24 pm 4.19 259
12:27:17 pm 4.19 341
12:27:09 pm 4.19 398
12:26:59 pm 4.19 523
12:26:46 pm 4.19 382
12:26:36 pm 4.19 411
12:26:26 pm 4.19 480
12:26:14 pm 4.19 462
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Daily chart BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Duration : Period :
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Technical Analysis Chart | MarketScreener
Full-screen chart