Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.525 EUR | +0.57% | +1.59% | -2.08% |
Mar. 18 | BORUSSIA DORTMUND KGAA : Buy rating from Nuways | ZD |
Mar. 14 | Borussia Dortmund GmbH & Co. KGaA Increases Earnings Guidance for the Fiscal Year 2023/2024 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 3.555 € | 3.595 € | 3.505 € | 3.525 € |
Volume | 133 325 | 367 946 | 192 152 | 137 945 |
Change | +1.57% | +1.13% | -2.50% | +0.57% |
Opening | 3.49 | 3.61 | 3.61 | 3.56 |
High | 3.58 | 3.70 | 3.66 | 3.56 |
Low | 3.49 | 3.56 | 3.51 | 3.46 |
Performance
1 day | +0.57% | ||
1 week | +2.47% | ||
Current month | +3.83% | ||
1 month | -4.60% | ||
3 months | -3.56% | ||
6 months | -13.39% | ||
Current year | -2.08% | ||
1 year | -7.24% | ||
3 years | -39.43% | ||
5 years | -53.95% | ||
10 years | -11.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +2.47% | -2.08% | -7.24% | 421M | ||
-0.81% | -1.46% | -4.24% | +18.25% | 2.4B | ||
+0.97% | +5.30% | +7.20% | -8.95% | 1.1B | ||
-.--% | +0.25% | - | - | 808M | ||
+4.60% | -17.38% | -9.41% | -27.41% | 613M | ||
-2.40% | -5.55% | +70.79% | +763.21% | 559M | ||
+0.94% | -0.47% | +7.54% | -27.70% | 401M | ||
-9.21% | -35.06% | +24.32% | +173.27% | 300M | ||
+1.80% | +8.03% | -28.47% | -13.71% | 300M | ||
-5.59% | -10.86% | -3.99% | +65.82% | 286M | ||
-.--% | -.--% | - | - | 274M | ||
-9.92% | -1.87% | +8.10% | -25.41% | 254M | ||
0.00% | +1.98% | +3.21% | -9.65% | 206M | ||
-3.16% | 0.00% | -6.60% | +16.46% | 156M | ||
0.00% | 0.00% | +8.86% | +15.70% | 155M | ||
-2.69% | +0.93% | +31.52% | -18.73% | 83.21M | ||
Average | -1.56% | -1.54% | +7.62% | +65.28% | ||
Weighted average by Cap. | -0.70% | -1.44% | +5.12% | +67.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:19 pm | 3.525 | 24,759 | 137,945 |
12:29:33 pm | 3.525 | 142 | 113,186 |
12:00:19 pm | 3.525 | 349 | 113,044 |
12:00:19 pm | 3.525 | 70 | 112,695 |
11:57:32 am | 3.535 | 130 | 112,625 |
11:56:49 am | 3.535 | 18 | 112,495 |
11:56:49 am | 3.535 | 19 | 112,477 |
11:56:49 am | 3.535 | 24 | 112,458 |
11:52:22 am | 3.53 | 10 | 112,434 |
11:52:22 am | 3.535 | 411 | 112,424 |
Monthly variations
Annual change
2024 | -2.08% | ||
2023 | -2.81% | ||
2022 | -14.65% | ||
2021 | -20.22% | ||
2020 | -38.18% | ||
2019 | +10.48% | ||
2018 | +30.02% | ||
2017 | +16.44% | ||
2016 | +31.10% | ||
2015 | +3.80% | ||
2014 | +6.15% | ||
2013 | +34.34% | ||
2012 | +42.68% | ||
2011 | -25.49% | ||
2010 | +147.57% | ||
2009 | -14.17% | ||
2008 | -21.05% | ||
2007 | -29.95% | ||
2006 | -14.23% | ||
2005 | +27.14% | ||
2004 | -38.77% | ||
2003 | +27.45% | ||
2002 | -47.96% | ||
2001 | -38.75% | ||
2000 | -20.40% |
- Stock
- Equities
- Stock Borussia Dortmund GmbH - Xetra
- Quotes Borussia Dortmund GmbH