Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.705 EUR | +1.79% | -2.11% | +2.92% |
Apr. 22 | Borussia Dortmund GmbH & Co. KGaA Appoints Lars Ricken as New Managing Director Sport, Effective 1 May 2024 | CI |
Apr. 17 | BORUSSIA DORTMUND KGAA : Nuways keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.775 € | 3.685 € | 3.64 € | 3.705 € |
Volume | 173 005 | 75 416 | 118 675 | 75 677 |
Change | +1.62% | -2.38% | -1.22% | +1.79% |
Opening | 3.76 | 3.77 | 3.66 | 3.65 |
High | 3.78 | 3.78 | 3.68 | 3.71 |
Low | 3.73 | 3.69 | 3.62 | 3.65 |
Performance
1 day | +1.79% | ||
1 week | -2.11% | ||
Current month | +10.60% | ||
1 month | +11.26% | ||
3 months | -1.59% | ||
6 months | +1.51% | ||
Current year | +2.92% | ||
1 year | -15.99% | ||
3 years | -35.84% | ||
5 years | -57.41% | ||
10 years | -1.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -2.11% | +2.92% | -15.99% | 430M | ||
-0.60% | +2.44% | -3.51% | +1.41% | 2.41B | ||
+0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
-.--% | +0.25% | - | - | 808M | ||
+1.10% | +1.32% | -32.91% | -41.70% | 688M | ||
-9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
-0.96% | -1.43% | +4.02% | -30.07% | 389M | ||
-4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
+0.42% | +1.17% | +51.59% | +6.94% | 316M | ||
-.--% | -.--% | - | - | 274M | ||
+2.99% | +0.16% | -0.33% | +79.08% | 270M | ||
+4.05% | +11.68% | -39.11% | -45.53% | 252M | ||
0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
+3.00% | +8.42% | +4.57% | +31.21% | 161M | ||
0.00% | +1.12% | +13.92% | +15.88% | 160M | ||
+5.39% | +23.56% | -15.35% | -37.13% | 157M | ||
Average | +0.21% | +1.04% | +5.71% | +49.02% | ||
Weighted average by Cap. | -0.32% | +0.34% | +3.24% | +36.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 3.705 | 38,001 | 75,677 |
11:29:30 am | 3.695 | 5 | 37,676 |
11:29:30 am | 3.695 | 66 | 37,671 |
11:29:30 am | 3.695 | 156 | 37,605 |
11:29:30 am | 3.695 | 110 | 37,449 |
11:29:30 am | 3.695 | 118 | 37,339 |
11:29:30 am | 3.695 | 182 | 37,221 |
11:29:30 am | 3.695 | 56 | 37,039 |
11:29:30 am | 3.695 | 118 | 36,983 |
11:29:30 am | 3.695 | 238 | 36,865 |
Monthly variations
Annual change
2024 | +2.92% | ||
2023 | -2.81% | ||
2022 | -14.65% | ||
2021 | -20.22% | ||
2020 | -38.18% | ||
2019 | +10.48% | ||
2018 | +30.02% | ||
2017 | +16.44% | ||
2016 | +31.10% | ||
2015 | +3.80% | ||
2014 | +6.15% | ||
2013 | +34.34% | ||
2012 | +42.68% | ||
2011 | -25.49% | ||
2010 | +147.57% | ||
2009 | -14.17% | ||
2008 | -21.05% | ||
2007 | -29.95% | ||
2006 | -14.23% | ||
2005 | +27.14% | ||
2004 | -38.77% | ||
2003 | +27.45% | ||
2002 | -47.96% | ||
2001 | -38.75% | ||
2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH