Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN

(BVB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/12 03:46:49
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
4.18(c) 4.308(c) 4.416(c) 4.346(c) 4.356 Last
-0.24% +3.06% +2.51% -1.59% +0.23% Change
380 732 216 896 282 095 418 581 44 807 Volume
4.268 4.236 4.368 4.452 4.372 Open
4.268 4.32 4.462 4.454 4.4 High
4.152 4.18 4.344 4.272 4.342 Low
Capitalization
Number of securities 110 377 100
Capitalization (EUR) 479 698 877
Capitalization (USD) 543 692 431
Volumes Xetra
Session volume 44 807
Avg. Volume 20 sessions 482 948
Volume ratio 0.09
Session exchange 195 179€
Avg. Exchange 20 sessions 2 103 722€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +2.31%
Change as of January 1 -17.82%
1-year price change -24.03%
10-year price change +127.38%
Extremes Xetra
10-year High (11/12/2018) 10
10-year Low (12/15/2011) 1.69
Indicators Xetra
STIM
RSI 14 days 45.61
MA20 4.47
MA50 4.70
MA100 5.29
MA20 / Price -2.62%
MA50 / Price -7.90%
MA100 / Price -21.44%
Last transactions Xetra
Time Price Quantity
03:46:49 am 4.356 27
03:46:49 am 4.352 96
03:46:49 am 4.352 967
03:46:26 am 4.352 28
03:46:26 am 4.352 1505
03:40:53 am 4.36 1000
03:39:19 am 4.36 645
03:39:19 am 4.36 100
03:39:19 am 4.36 200
03:39:19 am 4.36 211
03:25:51 am 4.358 226
03:25:51 am 4.358 324
03:25:51 am 4.358 550
03:25:37 am 4.362 6
03:25:37 am 4.362 250
03:23:07 am 4.362 296
03:23:06 am 4.362 1
03:22:27 am 4.376 822
03:22:24 am 4.37 1720
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Daily chart BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Duration : Period :
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Technical Analysis Chart | MarketScreener
Full-screen chart