Quotes Borussia Dortmund GmbH

Equities

BVB

DE0005493092

Leisure & Recreation

Market Closed - Xetra 12:35:19 2024-03-18 pm EDT 5-day change 1st Jan Change
3.525 EUR +0.57% Intraday chart for Borussia Dortmund GmbH +1.59% -2.08%

Quotes 5-day view

Delayed Quote Xetra
Borussia Dortmund GmbH (BVB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 3.555 € 3.595 € 3.505 € 3.525 €
Volume 133 325 367 946 192 152 137 945
Change +1.57% +1.13% -2.50% +0.57%
Opening 3.49 3.61 3.61 3.56
High 3.58 3.70 3.66 3.56
Low 3.49 3.56 3.51 3.46

Performance

1 day+0.57%
1 week+2.47%
Current month+3.83%
1 month-4.60%
3 months-3.56%
6 months-13.39%
Current year-2.08%
1 year-7.24%
3 years-39.43%
5 years-53.95%
10 years-11.54%

Volumes

markets
Daily volume
137 945
Estimated daily volume
137 945
Avg. Volume 20 sessions
217 545
Daily volume ratio
0.63
Avg. Volume 20 sessions
766 846.13
Avg. Volume 20 sessions USD
833 722.78
Record volume 1
3 097 142
Record volume 2
2 983 808
Record volume 3
2 701 343
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
387 456 146
Capitalization (USD)
421 246 196
Net sales (EUR)
418 239 000
Net sales (USD)
454 713 623
Number of employees
923
Sales / Employee (EUR)
453 130
Sales / Employee (USD)
492 647
Free-Float
67.92 %
Free-Float capitalization (EUR)
263 215 200
Free-Float capitalization (USD)
286 170 198
Average Daily Capital Traded
0.2%

Highs and lows

1 week
3.45
Extreme 3.445
3.70
1 month
3.33
Extreme 3.325
3.70
Current year
3.33
Extreme 3.325
3.85
1 year
3.33
Extreme 3.325
5.93
3 years
2.98
Extreme 2.978
6.90
5 years
2.98
Extreme 2.978
10.04
10 years
2.98
Extreme 2.978
10.29

Indicators

Moving average 5 days
3.53
Moving average 20 days
3.50
Moving average 50 days
3.62
Moving average 100 days
3.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
66.04
RSI 14 days
56.83

Sector Comparison - Professional Sports Venues

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%+2.47%-2.08%-7.24% 421M
-0.81%-1.46%-4.24%+18.25% 2.4B
+0.97%+5.30%+7.20%-8.95% 1.1B
-.--%+0.25% - - 808M
+4.60%-17.38%-9.41%-27.41% 613M
-2.40%-5.55%+70.79%+763.21% 559M
+0.94%-0.47%+7.54%-27.70% 401M
-9.21%-35.06%+24.32%+173.27% 300M
+1.80%+8.03%-28.47%-13.71% 300M
-5.59%-10.86%-3.99%+65.82% 286M
-.--%-.--% - - 274M
-9.92%-1.87%+8.10%-25.41% 254M
0.00%+1.98%+3.21%-9.65% 206M
-3.16%0.00%-6.60%+16.46% 156M
0.00%0.00%+8.86%+15.70% 155M
-2.69%+0.93%+31.52%-18.73% 83.21M
Average-1.56%-1.54%+7.62%+65.28%
Weighted average by Cap.-0.70%-1.44%+5.12%+67.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ac21.RDtqq8hU2B_DmjvgdG7DDCBvAqlZr9O0p3ioLU8MxJs.d20h_7sLrUiF4Gq_FVatfg0cbMU_4uODlS77TwFCr6sjUB_uhSe1Xa6tWA
DatePriceVolumeDaily volume
12:35:19 pm 3.525 24,759 137,945
12:29:33 pm 3.525 142 113,186
12:00:19 pm 3.525 349 113,044
12:00:19 pm 3.525 70 112,695
11:57:32 am 3.535 130 112,625
11:56:49 am 3.535 18 112,495
11:56:49 am 3.535 19 112,477
11:56:49 am 3.535 24 112,458
11:52:22 am 3.53 10 112,434
11:52:22 am 3.535 411 112,424
Chart Borussia Dortmund GmbH
More charts

Monthly variations

Annual change

2024-2.08%
2023-2.81%
2022-14.65%
2021-20.22%
2020-38.18%
2019+10.48%
2018+30.02%
2017+16.44%
2016+31.10%
2015+3.80%
2014+6.15%
2013+34.34%
2012+42.68%
2011-25.49%
2010+147.57%
2009-14.17%
2008-21.05%
2007-29.95%
2006-14.23%
2005+27.14%
2004-38.77%
2003+27.45%
2002-47.96%
2001-38.75%
2000-20.40%