BORYSZEW S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 PLN | +0.98% |
|
-0.16% | +0.16% |
| Apr. 17 | Boryszew S.A. Recommends Dividend | CI |
| Apr. 17 | Boryszew S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.08 zł | 6.1 zł | 6.12 zł | 6.18 zł |
| Volume | 16 972 | 18 515 | 16 204 | 29 396 |
| Change | -0.33% | +0.33% | +0.33% | +0.98% |
| Opening | 6.10 | 6.09 | 6.15 | 6.12 |
| High | 6.16 | 6.17 | 6.16 | 6.18 |
| Low | 6.07 | 6.07 | 6.08 | 6.09 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.16% | ||
| Current month | +3.52% | ||
| 1 month | +3.52% | ||
| 3 months | +3.69% | ||
| 6 months | +2.15% | ||
| Current year | +0.16% | ||
| 1 year | -19.32% | ||
| 3 years | +93.43% | ||
| 5 years | +33.05% | ||
| 10 years | +39.50% |
Volumes
marketsDaily volume
29 396
Estimated daily volume
29 396
Avg. Volume 20 sessions
21 664
Daily volume ratio
1.36
Avg. Volume 20 sessions PLN
133 883.52
Avg. Volume 20 sessions USD
33 266.71
Record volume 1
22 081 110
Record volume 2
16 444 090
Record volume 3
16 261 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 248 486 850
Capitalization (USD)
310 217 770
Net sales (PLN)
5 689 005 000
Net sales (USD)
1 413 575 517
Number of employees
8 554
Sales / Employee (PLN)
665 070
Sales / Employee (USD)
165 253
Free-Float
3.45 %
Free-Float capitalization (PLN)
50 430 613
Free-Float capitalization (USD)
12 530 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.07
6.18
1 month
5.926.29
Current year
5.776.40
1 year
5.537.95
3 years
2.727.95
5 years
2.627.95
10 years
2.6212.50
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.05
Moving average 50 days
6.07
Moving average 100 days
6.07
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
54.33
RSI 14 days
53.62
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.16% | +0.16% | -19.32% | 310M | ||
| +1.24% | +5.13% | +22.92% | +15.96% | 3.65B | ||
| 0.00% | +4.41% | +10.70% | +46.53% | 2.74B | ||
| -2.82% | -3.80% | +9.26% | -10.61% | 2.19B | ||
| +3.01% | +4.35% | +24.55% | +75.38% | 1.43B | ||
| +1.85% | -1.35% | -12.21% | -46.34% | 1.33B | ||
| +5.76% | +8.21% | +13.22% | +26.60% | 762M | ||
| -0.92% | -2.33% | -18.08% | -17.91% | 699M | ||
| +1.97% | +5.80% | -5.05% | +6.53% | 566M | ||
| +1.94% | +8.26% | -12.41% | -5.41% | 513M | ||
| +2.98% | +9.21% | -17.35% | -16.49% | 388M | ||
| +1.10% | +2.50% | 0.00% | -6.23% | 159M | ||
| -5.00% | -5.00% | -5.67% | -22.67% | 68.61M | ||
| +8.33% | +8.33% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.46% | +4.79% | +2.01% | +2.45% | ||
| Weighted average by Cap. | +0.86% | +5.05% | +9.03% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d76453146532cd9bfe8097b373b966.v5ZXTfNTVf_9zjnzG8rH5VkeNPRZSlBhOEBbS_HrJE0.1PdhO5cjB4aEo3OBeKmsoxMuY8UaJDMHew85OIm_EhzG0w0HvSFgkoieVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 6.18 | 1 | 29,396 |
| 10:45:30 am | 6.18 | 4 | 29,395 |
| 10:45:21 am | 6.18 | 3 | 29,391 |
| 10:22:35 am | 6.16 | 157 | 29,388 |
| 10:20:58 am | 6.16 | 11 | 29,231 |
| 10:16:17 am | 6.15 | 100 | 29,220 |
| 10:16:17 am | 6.15 | 100 | 29,120 |
| 10:16:17 am | 6.15 | 49 | 29,020 |
| 10:16:17 am | 6.15 | 6,754 | 28,971 |
| 10:16:17 am | 6.14 | 2,120 | 22,217 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +14.26% | ||
| 2022 | +45.95% | ||
| 2021 | +18.97% | ||
| 2020 | -26.48% | ||
| 2019 | -10.00% | ||
| 2018 | -49.02% | ||
| 2017 | +15.11% | ||
| 2016 | +70.43% | ||
| 2015 | -17.98% | ||
| 2014 | +14.60% | ||
| 2013 | -19.35% | ||
| 2012 | -1.59% | ||
| 2011 | -68.50% | ||
| 2010 | -69.37% | ||
| 2009 | +210.95% | ||
| 2008 | -82.38% | ||
| 2007 | -48.13% | ||
| 2006 | -1.79% | ||
| 2005 | +16.42% | ||
| 2004 | +175.34% | ||
| 2003 | +879.86% | ||
| 2002 | +58.51% | ||
| 2001 | -29.85% | ||
| 2000 | +36.73% | ||
| 1999 | +145.00% | ||
| 1998 | -48.19% | ||
| 1997 | -33.22% | ||
| 1996 | -2.36% |
- Stock Market
- Equities
- BRS Stock
- Quotes Boryszew S.A.
