BOTH ENGINEERING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +4.16% |
|
-5.08% | -22.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.82 ¥ | 10.48 ¥ | 10.25 ¥ | 9.86 ¥ | 10.27 ¥ |
| Volume | 3 411 900 | 4 066 137 | 2 753 764 | 6 816 300 | 5 758 877 |
| Change | +∞% | -3.14% | -2.19% | -3.80% | +4.16% |
| Opening | 10.97 | 10.80 | 10.45 | 10.24 | 10.03 |
| High | 11.02 | 10.80 | 10.53 | 11.00 | 10.42 |
| Low | 10.74 | 10.29 | 10.25 | 9.86 | 9.93 |
Performance
| 1 day | +4.16% | ||
| 1 week | -5.08% | ||
| Current month | -5.61% | ||
| 1 month | -5.61% | ||
| 3 months | -8.47% | ||
| 6 months | -24.15% | ||
| Current year | -22.02% | ||
| 1 year | -37.76% |
Volumes
marketsDaily volume
5 758 877
Avg. Volume 20 sessions
4 069 775
Avg. Volume 20 sessions CNY
41 796 589.25
Avg. Volume 20 sessions USD
5 761 952.40
Record volume 1
85 343 540
Record volume 2
57 740 090
Record volume 3
57 057 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 370 734 689
Capitalization (USD)
740 393 372
Net sales (CNY)
3 979 609 510
Net sales (USD)
548 617 028
Number of employees
1 116
Sales / Employee (CNY)
3 565 958
Sales / Employee (USD)
491 592
Free-Float
24.17 %
Free-Float capitalization (CNY)
1 298 162 728
Free-Float capitalization (USD)
178 960 819
Average Daily Capital Traded
0.78%
Highs and lows
1 week
9.86
11.00
1 month
9.8611.29
Current year
8.1913.22
1 year
8.1917.40
3 years
8.1927.16
5 years
8.1927.16
10 years
8.1927.16
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.77
Moving average 50 days
10.71
Moving average 100 days
10.91
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
40.39
RSI 14 days
42.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | -5.08% | -22.02% | -37.76% | 740M | ||
| -0.20% | +3.08% | -17.24% | -5.92% | 183B | ||
| -0.17% | +3.69% | +1.55% | +18.64% | 167B | ||
| -1.25% | +3.09% | +4.18% | +25.93% | 157B | ||
| -0.02% | +1.17% | +5.97% | +14.71% | 101B | ||
| -0.63% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| -0.19% | +0.10% | +12.24% | +36.35% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +15.77% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +25.37% | 45.99B | ||
| +1.26% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -1.42% | +0.69% | +0.79% | +9.56% | 35.53B | ||
| -0.53% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| -1.03% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -1.81% | +0.03% | +2.03% | -2.59% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +20.28% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| Average | -0.14% | +4.01% | -0.34% | +19.32% | ||
| Weighted average by Cap. | -0.40% | +4.74% | +1.62% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -46.38% |
- Stock Market
- Equities
- 601133 Stock
- Quotes Both Engineering Technology Co.,Ltd.
