Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0038 USD | -2.56% | +2.70% | -11.63% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.0038 $ | 0.0038 $ | 0.0039 $ | 0.0038 $ |
Volume | 144 628 | 290 795 | 70 810 | 182 005 |
Change | 0.00% | 0.00% | +2.63% | -2.56% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.01 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -2.56% | ||
1 week | +2.70% | ||
Current month | -24.00% | ||
1 month | -24.00% | ||
3 months | -30.91% | ||
6 months | +46.15% | ||
Current year | -11.63% | ||
1 year | -49.33% | ||
3 years | -96.47% | ||
5 years | -95.25% | ||
10 years | -99.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Fintech Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | +2.70% | -11.63% | -49.33% | 3.04M | ||
+2.67% | +13.74% | -7.67% | +12.41% | 2.26B | ||
+0.83% | +2.55% | +30.73% | +30.57% | 2.09B | ||
+0.10% | +1.67% | +39.78% | +58.17% | 911M | ||
-20.00% | 0.00% | -76.36% | -76.36% | 113M | ||
Average | -3.79% | +10.65% | -5.03% | -4.91% | ||
Weighted average by Cap. | +1.04% | +7.99% | +13.84% | +25.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:51:42 pm | 0.0038 | 12,000 | 364,010 |
02:51:42 pm | 0.0038 | 12,000 | 352,010 |
02:21:34 pm | 0.0038 | 880 | 340,010 |
02:21:34 pm | 0.0038 | 880 | 339,130 |
01:44:30 pm | 0.0038 | 10,100 | 338,250 |
01:44:30 pm | 0.0038 | 10,100 | 328,150 |
12:20:44 pm | 0.0038 | 5,500 | 318,050 |
12:20:44 pm | 0.0038 | 5,500 | 312,550 |
12:20:19 pm | 0.0038 | 5,000 | 307,050 |
12:20:19 pm | 0.0038 | 5,000 | 302,050 |
Monthly variations
Annual change
2024 | -11.63% | ||
2023 | +7.50% | ||
2022 | -89.77% | ||
2021 | -0.76% | ||
2020 | +87.00% | ||
2019 | -85.95% | ||
2018 | -61.73% | ||
2017 | +105.77% | ||
2016 | +333.94% | ||
2015 | -65.97% | ||
2014 | +43.33% | ||
2013 | +80.00% | ||
2012 | -37.50% |
- Stock Market
- Equities
- BTZI Stock
- Quotes BOTS, Inc.