BOTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0038 USD | -2.56% |
|
+2.70% | -11.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0038 $ | 0.0038 $ | 0.0039 $ | 0.0038 $ |
| Volume | 144 628 | 290 795 | 70 810 | 182 005 |
| Change | 0.00% | 0.00% | +2.63% | -2.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | -24.00% | ||
| 1 month | -24.00% | ||
| 3 months | -30.91% | ||
| 6 months | +46.15% | ||
| Current year | -11.63% | ||
| 1 year | -49.33% | ||
| 3 years | -96.47% | ||
| 5 years | -95.25% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
182 005
Estimated daily volume
182 005
Avg. Volume 20 sessions
118 307
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
449.57
Record volume 1
75 289 830
Record volume 2
55 049 840
Record volume 3
50 811 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 043 460
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
97.21 %
Free-Float capitalization (USD)
2 958 408
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.18
5 years
0.000.38
10 years
0.000.56
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+31.58%
STIM
RSI 9 days
47.94
RSI 14 days
47.84
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.70% | -11.63% | -49.33% | 3.04M | ||
| +2.67% | +13.74% | -7.67% | +12.41% | 2.26B | ||
| +0.83% | +2.55% | +30.73% | +30.57% | 2.09B | ||
| +0.10% | +1.67% | +39.78% | +58.17% | 911M | ||
| -20.00% | 0.00% | -76.36% | -76.36% | 113M | ||
| Average | -3.79% | +10.65% | -5.03% | -4.91% | ||
| Weighted average by Cap. | +1.04% | +7.99% | +13.84% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8476cf81929cc.LWrwC4nujWgaprEeHuXjFmpty4okg-F4bZTGSB8GYfo.QRyWM72i-11rwIhcfYewdw8CueFgsrYVDvipOWtVK8pqJopn_ZrYP0X3-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:42 pm | 0.0038 | 12,000 | 364,010 |
| 02:51:42 pm | 0.0038 | 12,000 | 352,010 |
| 02:21:34 pm | 0.0038 | 880 | 340,010 |
| 02:21:34 pm | 0.0038 | 880 | 339,130 |
| 01:44:30 pm | 0.0038 | 10,100 | 338,250 |
| 01:44:30 pm | 0.0038 | 10,100 | 328,150 |
| 12:20:44 pm | 0.0038 | 5,500 | 318,050 |
| 12:20:44 pm | 0.0038 | 5,500 | 312,550 |
| 12:20:19 pm | 0.0038 | 5,000 | 307,050 |
| 12:20:19 pm | 0.0038 | 5,000 | 302,050 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | +7.50% | ||
| 2022 | -89.77% | ||
| 2021 | -0.76% | ||
| 2020 | +87.00% | ||
| 2019 | -85.95% | ||
| 2018 | -61.73% | ||
| 2017 | +105.77% | ||
| 2016 | +333.94% | ||
| 2015 | -65.97% | ||
| 2014 | +43.33% | ||
| 2013 | +80.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- BTZI Stock
- Quotes BOTS, Inc.
