BOUGAINVILLE COPPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 AUD | +0.73% |
|
+6.15% | +102.94% |
| Apr. 26 | Bougainville Copper Shares Fall 5% as Company Continues to Report 'No Production' | MT |
| Mar. 11 | Bougainville Copper Appoints CEO, CFO; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.75 $ | 0.685 $ | 0.69 $ |
| Volume | 193 214 | 165 175 | 597 753 | 47 283 | 15 550 |
| Change | +6.56% | 0.00% | +15.38% | -8.67% | +0.73% |
| Opening | 0.63 | 0.64 | 0.65 | 0.71 | 0.69 |
| High | 0.67 | 0.65 | 0.76 | 0.71 | 0.7 |
| Low | 0.63 | 0.62 | 0.65 | 0.68 | 0.685 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.15% | ||
| Current month | +14.05% | ||
| 1 month | +15.00% | ||
| 3 months | +91.67% | ||
| 6 months | +56.82% | ||
| Current year | +102.94% | ||
| 1 year | +105.97% | ||
| 3 years | +35.29% | ||
| 5 years | +475.00% | ||
| 10 years | +36.63% |
Volumes
marketsDaily volume
15 550
Estimated daily volume
42 298
Avg. Volume 20 sessions
95 187
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
65 679.03
Avg. Volume 20 sessions USD
43 102.52
Record volume 1
2 516 757
Record volume 2
2 164 973
Record volume 3
1 979 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
682 591 502
Capitalization (USD)
179 162 522
Net sales (PGK)
3 480 000
Net sales (USD)
913 410
Number of employees
18
Sales / Employee (PGK)
193 333
Sales / Employee (USD)
50 745
Free-Float
25.2 %
Free-Float capitalization (AUD)
172 042 508
Free-Float capitalization (USD)
45 156 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.76
1 month
0.560.76
Current year
0.300.88
1 year
0.290.88
3 years
0.250.99
5 years
0.090.99
10 years
0.090.99
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.62
Moving average 50 days
0.61
Moving average 100 days
0.51
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
79.74
RSI 14 days
69.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +6.15% | +102.94% | +105.97% | 179M | ||
| -0.51% | -5.56% | -14.91% | -2.91% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.67% | +2.52% | +3.75% | -17.93% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.05% | +2.89% | +1.34% | -3.01% | 8.93B | ||
| +2.76% | +1.17% | -1.14% | -4.76% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.21% | +4.03% | +23.86% | +24.28% | ||
| Weighted average by Cap. | +1.22% | +1.81% | +5.65% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2431903faddd1e0c445f.VZkHOAL7oJsHTBslYGWS0001lYw9BNTcA5p9JYgGm3g.FsB_c1DM7O5KGUhPBiikhChXzPlzQ5mJRO45drA17wwgzkB2WIja00E0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:22 pm | 0.69 | 168 | 15,550 |
| 10:07:22 pm | 0.695 | 28 | 15,382 |
| 08:57:09 pm | 0.7 | 529 | 15,354 |
| 08:57:09 pm | 0.7 | 6,425 | 14,825 |
| 08:43:59 pm | 0.69 | 105 | 8,400 |
| 08:42:54 pm | 0.69 | 565 | 8,295 |
| 08:42:54 pm | 0.69 | 4,778 | 7,730 |
| 08:08:07 pm | 0.685 | 7 | 2,952 |
| 08:08:07 pm | 0.69 | 32 | 2,945 |
| 08:08:07 pm | 0.69 | 2,879 | 2,913 |
Monthly variations
Annual change
| 2024 | +101.47% | ||
| 2023 | -2.86% | ||
| 2022 | +14.75% | ||
| 2021 | +5.17% | ||
| 2020 | -10.77% | ||
| 2019 | +103.13% | ||
| 2018 | -40.74% | ||
| 2017 | +35.00% | ||
| 2016 | -16.67% | ||
| 2015 | -5.88% | ||
| 2014 | -46.32% | ||
| 2013 | -7.77% | ||
| 2012 | -26.43% | ||
| 2011 | -58.58% | ||
| 2010 | +218.87% | ||
| 2009 | -22.06% | ||
| 2008 | -54.36% | ||
| 2007 | +112.86% | ||
| 2006 | +8.53% | ||
| 2005 | +43.33% | ||
| 2004 | +87.50% | ||
| 2003 | +84.62% | ||
| 2002 | -7.14% | ||
| 2001 | +7.69% | ||
| 2000 | -25.71% | ||
| 1999 | -2.78% | ||
| 1998 | -61.70% | ||
| 1997 | +2.17% | ||
| 1996 | -23.33% | ||
| 1995 | -18.92% | ||
| 1994 | 0.00% | ||
| 1993 | +68.18% | ||
| 1992 | -30.16% |
- Stock Market
- Equities
- BOC Stock
- Quotes Bougainville Copper Limited
