BOUNDLESS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 USD | -1.81% |
|
+0.33% | 0.00% |
| Apr. 22 | Guggenheim Starts Coverage on Boundless Bio With Buy Rating, $24 Price Target | MT |
| Apr. 22 | Piper Sandler Starts Audentes Therapeutics With Overweight Rating, $20 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.32 $ | 9.62 $ | 9.39 $ | 9.22 $ |
| Volume | 25 436 | 41 911 | 41 957 | 15 880 |
| Change | +4.02% | +3.22% | -2.39% | -1.81% |
| Opening | 9.29 | 9.14 | 9.71 | 9.40 |
| High | 9.55 | 9.94 | 10.13 | 9.60 |
| Low | 8.76 | 9.14 | 9.21 | 9.09 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.33% | ||
| Current month | +1.10% | ||
| 1 month | +7.33% |
Volumes
marketsDaily volume
15 880
Estimated daily volume
15 880
Avg. Volume 20 sessions
71 434
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
658 621.48
Record volume 1
1 754 212
Record volume 2
596 872
Record volume 3
473 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 615 462
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
88.54 %
Free-Float capitalization (USD)
180 289 825
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.76
10.13
1 month
8.2512.26
Current year
8.2515.24
1 year
8.2515.24
3 years
8.2515.24
5 years
8.2515.24
10 years
8.2515.24
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.70
Moving average 50 days
10.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+14.26%
STIM
RSI 9 days
47.84
RSI 14 days
48.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.33% | - | - | 204M | ||
| -0.36% | +1.39% | +18.34% | +44.12% | 124B | ||
| +0.88% | +1.74% | +15.06% | +35.37% | 109B | ||
| +0.84% | -0.68% | -6.39% | -9.57% | 23.84B | ||
| -1.34% | -1.14% | +1.02% | -6.22% | 22.42B | ||
| -1.93% | -3.84% | -13.41% | -30.89% | 17.5B | ||
| +0.17% | -1.89% | -41.64% | -37.04% | 16.43B | ||
| +1.61% | +2.26% | -12.07% | -26.59% | 16.61B | ||
| -1.15% | -0.25% | +1.05% | +42.57% | 13.4B | ||
| -0.99% | +1.39% | +25.87% | -4.93% | 11.47B | ||
| +3.29% | +8.54% | +99.65% | +212.47% | 9.98B | ||
| -2.83% | +7.04% | -26.46% | -34.56% | 8.07B | ||
| +0.97% | +2.31% | +15.57% | +43.55% | 7.9B | ||
| +0.34% | -1.88% | +4.75% | +42.38% | 7.57B | ||
| +0.02% | -0.91% | -5.00% | +22.69% | 7.34B | ||
| -2.42% | +12.69% | +35.06% | +47.00% | 6.35B | ||
| Average | -0.30% | +1.86% | +7.43% | +22.69% | ||
| Weighted average by Cap. | +0.03% | +1.39% | +10.22% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a0134e94c.6um--_103KeqdHQAcbmt6zX9bKYkj7aDUTjo_NXx8CA.q4eMl4wD6f_ODCdFK9DmggyIOpBi5vTJMHCDpZqFsWyAoI6SrA2e8O4RMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.22 | 1,222 | 6,582 |
| 03:59:50 pm | 9.15 | 326 | 5,360 |
| 03:59:50 pm | 9.23 | 100 | 5,034 |
| 03:59:34 pm | 9.23 | 100 | 4,934 |
| 03:59:17 pm | 9.12 | 100 | 4,834 |
| 03:59:10 pm | 9.13 | 100 | 4,734 |
| 03:58:37 pm | 9.13 | 100 | 4,634 |
| 03:57:00 pm | 9.12 | 100 | 4,534 |
| 03:48:54 pm | 9.115 | 100 | 4,434 |
| 03:00:32 pm | 9.15 | 100 | 4,334 |
Monthly variations
Annual change
| 2024 | -35.30% |
- Stock Market
- Equities
- BOLD Stock
- Quotes Boundless Bio, Inc.
