BOUSTEAD SINGAPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 SGD | -1.56% |
|
0.00% | +9.88% |
| Apr. 02 | Boustead Singapore Limited Announces Board Changes | CI |
| Feb. 07 | Boustead Projects to Delist from Singapore Exchange on Feb. 9 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.965 $ | 0.96 $ | 0.945 $ |
| Volume | 42 200 | 198 700 | 79 600 | 121 400 |
| Change | +1.05% | +0.52% | -0.52% | -1.56% |
| Opening | 0.95 | 0.97 | 0.96 | 0.96 |
| High | 0.96 | 0.97 | 0.96 | 0.96 |
| Low | 0.95 | 0.96 | 0.96 | 0.94 |
Performance
| 1 day | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +1.61% | ||
| 3 months | +9.25% | ||
| 6 months | +15.95% | ||
| Current year | +9.88% | ||
| 1 year | +15.95% | ||
| 3 years | -7.35% | ||
| 5 years | +18.12% | ||
| 10 years | -51.04% |
Volumes
marketsDaily volume
121 400
Estimated daily volume
121 400
Avg. Volume 20 sessions
102 971
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
97 307.60
Avg. Volume 20 sessions USD
71 418.42
Record volume 1
31 626 000
Record volume 2
25 317 100
Record volume 3
21 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
451 152 665
Capitalization (USD)
331 121 243
Net sales (SGD)
561 645 000
Net sales (USD)
412 216 540
Number of employees
1 100
Sales / Employee (SGD)
510 586
Sales / Employee (USD)
374 742
Free-Float
48.5 %
Free-Float capitalization (SGD)
229 183 453
Free-Float capitalization (USD)
168 208 050
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.94
0.97
1 month
0.890.97
Current year
0.830.97
1 year
0.800.97
3 years
0.741.27
5 years
0.551.27
10 years
0.551.95
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.92
Moving average 100 days
0.90
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
56.78
RSI 14 days
58.50
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | +9.88% | +15.95% | 331M | ||
| +0.29% | -2.24% | +9.59% | -29.02% | 5.88B | ||
| +2.90% | +7.47% | -8.28% | -9.06% | 3.79B | ||
| +3.12% | +7.77% | +26.84% | +60.39% | 1.79B | ||
| -0.11% | +0.44% | +11.87% | +27.30% | 953M | ||
| -0.76% | +13.01% | +43.43% | +260.65% | 531M | ||
| +1.79% | +2.32% | +24.45% | +59.44% | 370M | ||
| -0.77% | -1.10% | +14.23% | +60.82% | 335M | ||
| -0.63% | -12.29% | +39.18% | +48.11% | 298M | ||
| +6.78% | +6.24% | +36.13% | +44.03% | 260M | ||
| -1.18% | -3.45% | +0.60% | +21.74% | 225M | ||
| +1.46% | +7.54% | +8.38% | -10.23% | 137M | ||
| -0.59% | +0.60% | +8.68% | +207.27% | 133M | ||
| +0.18% | +2.41% | +5.94% | -7.21% | 119M | ||
| Average | +0.78% | +2.15% | +16.50% | +53.58% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +9.82% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28bbf3b3d793100e8c8ca269.OLDACUALCmNubPIvpYPTEn6503NfFbDHZUZlrPzGs7Y.e-akcwhfYjQxFMtu6MSRSzzOmB0oZNWxCAACz4iEhcAP5Z9YAXFuOSw8sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:49 am | 0.945 | 200 | 121,400 |
| 04:55:49 am | 0.945 | 9,800 | 121,200 |
| 04:45:34 am | 0.95 | 300 | 111,400 |
| 04:45:34 am | 0.95 | 300 | 111,100 |
| 04:45:34 am | 0.95 | 1,800 | 110,800 |
| 04:45:34 am | 0.95 | 2,000 | 109,000 |
| 04:45:34 am | 0.95 | 800 | 107,000 |
| 04:45:34 am | 0.95 | 12,000 | 106,200 |
| 04:45:34 am | 0.95 | 100 | 94,200 |
| 04:45:34 am | 0.95 | 100 | 94,100 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +6.83% | ||
| 2022 | -19.10% | ||
| 2021 | +22.84% | ||
| 2020 | +7.28% | ||
| 2019 | -5.63% | ||
| 2018 | -6.98% | ||
| 2017 | +6.83% | ||
| 2016 | -3.59% | ||
| 2015 | -53.35% | ||
| 2014 | +5.92% | ||
| 2013 | +66.50% | ||
| 2012 | +25.31% | ||
| 2011 | -26.36% | ||
| 2010 | +41.03% | ||
| 2009 | +6.85% | ||
| 2008 | -39.42% | ||
| 2007 | +66.21% | ||
| 2006 | +42.16% | ||
| 2005 | +65.85% | ||
| 2004 | -3.91% | ||
| 2003 | +60.00% | ||
| 2002 | +21.21% | ||
| 2001 | -10.81% | ||
| 2000 | -5.73% | ||
| 1999 | +16.30% | ||
| 1998 | -42.80% | ||
| 1997 | -14.49% | ||
| 1996 | +20.00% | ||
| 1995 | +25.00% | ||
| 1994 | 0.00% | ||
| 1993 | +50.82% | ||
| 1992 | -24.22% |
- Stock Market
- Equities
- F9D Stock
- Quotes Boustead Singapore Limited
