BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.47 USD | -0.38% |
|
+2.47% | +11.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.29 $ | 39.34 $ | 39.62 $ | 39.47 $ |
| Volume | 13 510 555 | 8 037 839 | 6 369 933 | 6 807 098 |
| Change | +0.98% | +0.13% | +0.71% | -0.38% |
| Opening | 38.91 | 39.58 | 39.40 | 39.50 |
| High | 39.47 | 39.58 | 39.73 | 39.60 |
| Low | 38.69 | 39.08 | 39.10 | 39.11 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.47% | ||
| Current month | +4.75% | ||
| 1 month | +5.06% | ||
| 3 months | +10.78% | ||
| 6 months | +1.67% | ||
| Current year | +11.50% | ||
| 1 year | +0.13% | ||
| 3 years | +58.39% | ||
| 5 years | -8.87% | ||
| 10 years | -20.62% |
Volumes
marketsDaily volume
6 807 166
Estimated daily volume
6 807 166
Avg. Volume 20 sessions
12 977 491
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
512 221 569.77
Record volume 1
240 808 500
Record volume 2
235 447 100
Record volume 3
222 397 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 142 415 305
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.68 %
Free-Float capitalization (USD)
110 264 999 053
Average Daily Capital Traded
0.47%
Highs and lows
1 week
38.13
39.73
1 month
37.3040.40
Current year
33.5240.40
1 year
33.5240.84
3 years
22.6441.38
5 years
14.7444.00
10 years
14.7453.48
Indicators
Moving average 5 days
39.33
Moving average 20 days
38.83
Moving average 50 days
37.40
Moving average 100 days
36.35
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
66.28
RSI 14 days
64.75
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.47% | +11.50% | +0.13% | 108B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.89B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 66.79B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 55.06B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 21.04B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 9.9B | ||
| 0.00% | -4.51% | +4.06% | +19.11% | 9.45B | ||
| Average | -0.16% | -0.79% | +14.71% | +45.55% | ||
| Weighted average by Cap. | -0.52% | +0.11% | +15.82% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded5894cc99c4458882679f1f.eIDSeBYMTCFCmafXv1QRBcOX0MXySFsM87SBdn-e0Z8.Eem6ACV0fEZw6suSiGFYc6fhnKCcGDNm3sXREgjsmeooy6EhTGoUZgHdnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.47 | 178,840 | 5,778,176 |
| 03:59:58 pm | 39.48 | 100 | 5,599,336 |
| 03:59:58 pm | 39.48 | 115 | 5,599,236 |
| 03:59:57 pm | 39.48 | 106 | 5,599,121 |
| 03:59:57 pm | 39.48 | 126 | 5,599,015 |
| 03:59:57 pm | 39.48 | 200 | 5,598,889 |
| 03:59:57 pm | 39.48 | 126 | 5,598,689 |
| 03:59:57 pm | 39.48 | 126 | 5,598,563 |
| 03:59:57 pm | 39.48 | 126 | 5,598,437 |
| 03:59:57 pm | 39.48 | 146 | 5,598,311 |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Equities
- BP. Stock
- BP Stock
- Quotes BP PLC
