BPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 INR | -0.93% |
|
+6.54% | +24.80% |
| Feb. 14 | BPL Appoints CFO; Shares Fall 6% | MT |
| Feb. 13 | BPL Hires Karuna Balu as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 99.75 ₹ | 100.95 ₹ | 106.95 ₹ | 107.65 ₹ | 106.6 ₹ |
| Volume | 17 288 | 20 895 | 40 897 | 63 420 | 26 089 |
| Change | -0.35% | +1.20% | +5.94% | +0.65% | -0.93% |
| Opening | 101.95 | 106.00 | 101.00 | 106.05 | 108.4 |
| High | 102.15 | 106.00 | 109.75 | 111.50 | 109.5 |
| Low | 97.00 | 99.90 | 101.00 | 106.05 | 106.4 |
Performance
| 1 day | -0.93% | ||
| 1 week | +6.54% | ||
| Current month | -2.32% | ||
| 1 month | +9.06% | ||
| 3 months | -1.20% | ||
| 6 months | +12.48% | ||
| Current year | +24.80% | ||
| 1 year | +78.55% | ||
| 3 years | +185.16% | ||
| 5 years | +412.74% | ||
| 10 years | +531.07% |
Volumes
marketsDaily volume
26 089
Estimated daily volume
26 089
Avg. Volume 20 sessions
61 992
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
6 611 446.80
Avg. Volume 20 sessions USD
79 350.58
Record volume 1
5 395 567
Record volume 2
5 148 243
Record volume 3
3 433 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 259 220 963
Capitalization (USD)
63 121 170
Net sales (INR)
522 157 000
Net sales (USD)
6 266 928
Number of employees
112
Sales / Employee (INR)
4 662 116
Sales / Employee (USD)
55 955
Free-Float
34.29 %
Free-Float capitalization (INR)
1 802 252 997
Free-Float capitalization (USD)
21 630 640
Average Daily Capital Traded
0.13%
Highs and lows
1 week
97.00
111.50
1 month
95.05118.60
Current year
79.05127.50
1 year
57.05127.50
3 years
30.00176.65
5 years
8.60176.65
10 years
8.60176.65
Indicators
Moving average 5 days
103.08
Moving average 20 days
102.72
Moving average 50 days
97.28
Moving average 100 days
97.41
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
62.09
RSI 14 days
58.69
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +6.54% | +24.80% | +78.55% | 63.12M | ||
| +0.59% | -0.68% | -3.04% | +21.09% | 2.63B | ||
| +1.75% | -3.40% | -16.83% | +19.08% | 570M | ||
| +0.93% | -8.48% | -10.26% | +221.65% | 282M | ||
| +3.45% | +11.11% | +11.70% | +50.54% | 181M | ||
| 0.00% | -1.96% | +16.28% | -12.28% | 165M | ||
| +0.32% | -0.47% | +11.11% | +16.24% | 160M | ||
| +1.12% | -5.84% | -3.33% | +52.63% | 132M | ||
| -0.68% | +1.35% | +21.89% | +272.54% | 105M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| Average | +0.63% | -0.48% | +5.23% | +85.53% | ||
| Weighted average by Cap. | +0.78% | +0.53% | -2.40% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54be94efefc46c1c8d3f7.NM83YJdMTfiCcbn-uz9E0QwL8GwstmTYyypCYVM1zpY.YqNyMvoKHZntA9fMzXcIgztAryBm_yOqnhklLQFMotRAh18K8SgGttQ1zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:44 am | 106.6 | 44 | 26,089 |
| 05:59:46 am | 107.2 | 12 | 26,045 |
| 05:59:14 am | 107 | 100 | 26,033 |
| 05:56:25 am | 107.2 | 25 | 25,933 |
| 05:56:11 am | 106.8 | 99 | 25,908 |
| 05:56:03 am | 107.4 | 100 | 25,809 |
| 05:55:45 am | 107 | 1 | 25,709 |
| 05:53:10 am | 107 | 127 | 25,708 |
| 05:51:13 am | 106.5 | 41 | 25,581 |
Monthly variations
Annual change
| 2024 | +25.97% | ||
| 2023 | +34.27% | ||
| 2022 | -15.53% | ||
| 2021 | +227.61% | ||
| 2020 | +20.73% | ||
| 2019 | -53.76% | ||
| 2018 | -62.78% | ||
| 2017 | +76.27% | ||
| 2016 | +59.39% | ||
| 2015 | +16.74% | ||
| 2014 | +138.52% | ||
| 2013 | -24.13% | ||
| 2012 | +16.20% | ||
| 2011 | -51.07% | ||
| 2010 | -13.68% | ||
| 2009 | +90.38% | ||
| 2008 | -83.11% | ||
| 2007 | +25.01% | ||
| 2006 | +130.89% | ||
| 2005 | -6.08% | ||
| 2004 | -11.20% | ||
| 2003 | +6.05% | ||
| 2002 | -9.57% | ||
| 2001 | -70.67% | ||
| 2000 | -61.92% | ||
| 1999 | +90.60% |
- Stock Market
- Equities
- BPL Stock
- BPL Stock
- Quotes BPL Limited