Stock BRAP4 BRADESPAR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bradespar S.A. Sao Paulo

Equities

BRAP4

BRBRAPACNPR2

Iron & Steel

Market Closed - Sao Paulo
Other stock markets
 04:07:55 2024-04-29 pm EDT 		5-day change 1st Jan Change
21.46 BRL +1.47% Intraday chart for Bradespar S.A. +2.24% -16.37%
Mar. 28 Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 CI
Mar. 28 Bradespar S.A. Reports Earnings Results for the Fourth Quarter Ended December 29, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Bradespar S.A.(BRAP4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.99 R$ 21.13 R$ 20.93 R$ 21.07 R$
Volume 4 161 200 3 705 600 5 129 600 6 120 000
Change -0.76% +0.67% -0.95% +0.67%
Opening 20.92 21.14 20.96 21.04
High 21.12 21.31 21.04 21.22
Low 20.73 20.93 20.76 20.95

Performance

1 day+1.47%
1 week+2.24%
Current month+4.23%
1 month+3.37%
3 months-6.33%
6 months-3.25%
Current year-16.37%
1 year-4.92%
3 years-65.87%
5 years-24.02%
10 years+25.59%

Volumes

markets
Daily volume
7 311 000
Estimated daily volume
7 311 000
Avg. Volume 20 sessions
6 114 620
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
131 219 745.20
Avg. Volume 20 sessions USD
25 676 554.86
Record volume 1
41 981 300
Record volume 2
35 395 593
Record volume 3
33 935 826
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (BRL)
1 597 848 556
Capitalization (USD)
1 597 848 556
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
214 889 235
Free-Float capitalization (USD)
1 098 191 435
Average Daily Capital Traded
8.21%

Highs and lows

1 week
20.76
Extreme 20.76
21.51
1 month
20.33
Extreme 20.33
21.56
Current year
19.50
Extreme 19.5
25.84
1 year
19.50
Extreme 19.5
27.15
3 years
19.50
Extreme 19.5
71.00
5 years
19.50
Extreme 19.5
71.00
10 years
2.61
Extreme 2.6118
71.00

Indicators

Moving average 5 days
21.05
Moving average 20 days
20.85
Moving average 50 days
20.85
Moving average 100 days
22.33
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
52.05
RSI 14 days
51.25

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BRADESPAR S.A. Stock Bradespar S.A.
+1.47%+2.24%-16.37%-4.92% 1.6B
VALE S.A. Stock Vale S.A.
+0.90%+1.78%-17.23%-8.11% 52.39B
FORTESCUE LTD Stock Fortescue Ltd
+0.82%+5.20%-10.82%+23.53% 51.33B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+1.19%+4.61%-21.72%+8.45% 8.11B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.75B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-3.85%-0.99%-36.14%+10.62% 5.33B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-0.53%+3.61%+28.40%+78.86% 2.33B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.97%-0.27%+10.77%+6.57% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-0.30%+0.40%-5.31%+6.85% 1.69B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+2.56%+0.66%+9.70%+32.69% 1.62B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.07%+1.36%-4.33%-0.10% 1.43B
CAP S.A. Stock CAP S.A.
+1.84%+1.38%-2.85%+23.78% 1.08B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+1.83%-0.15%-5.38%-21.23% 724M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
+1.59%+0.95%-10.74%-6.30% 518M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-1.12%-0.69%-6.67%+138.05% 482M
GUANGDONG MINGZHU GROUP CO.,LTD Stock Guangdong Mingzhu Group Co.,Ltd
+0.24%-9.57%-5.97%-11.09% 442M
Average+0.49%+1.80%-6.06%+21.46%
Weighted average by Cap.+0.65%+1.66%-13.13%+11.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e12792c9579dc324ee5f69aeb.eCHA8QgyD8fY-r6Cn4x-yTycy1b2g1gVEA9-g8OPwak.AXKLwHldZ56VtMzE2skTonTTvgSi825vRX81u_rC-Z0gGLeCQV5WtLOR9w
DatePriceVolumeDaily volume
04:07:55 pm 21.46 100 7,213,800
04:07:55 pm 21.46 1,000 7,213,700
04:07:55 pm 21.46 2,600 7,212,700
04:07:55 pm 21.46 5,800 7,210,100
04:07:55 pm 21.46 2,800 7,204,300
04:07:55 pm 21.46 800 7,201,500
04:07:55 pm 21.46 1,400 7,200,700
04:07:55 pm 21.46 1,000 7,199,300
04:07:55 pm 21.46 3,500 7,198,300
04:07:55 pm 21.46 5,300 7,194,800

Chart Bradespar S.A.

Chart Bradespar S.A.
More charts

Monthly variations

Annual change

2024-17.89%
2023-13.66%
2022+18.93%
2021-55.70%
2020+66.43%
2019+20.80%
2018+10.34%
2017+93.40%
2016+197.60%
2015-65.10%
2014-42.98%
2013-23.61%
2012+3.60%
2011-26.85%
2010+12.43%
2009+100.89%
2008-59.71%
2007+88.51%
2006+70.32%
2005+35.54%
2004+38.89%
2003+117.24%
2002-26.58%
2001-33.05%
2000-16.90%
  1. Stock Market
  2. Equities
  3. BRAP3 Stock
  4. BRAP4 Stock
  5. Quotes Bradespar S.A.