BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | +6.08% |
|
+21.30% | +11.60% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 23 | Braemar Hotels & Resorts Inc Announces Postponement of Annual Meeting of Stockholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.75 $ | 2.63 $ | 2.79 $ |
| Volume | 891 747 | 397 748 | 158 729 | 281 923 |
| Change | +12.96% | -1.43% | -4.36% | +6.08% |
| Opening | 2.48 | 2.77 | 2.67 | 2.66 |
| High | 2.89 | 2.79 | 2.71 | 2.81 |
| Low | 2.41 | 2.54 | 2.60 | 2.63 |
Performance
| 1 day | +6.08% | ||
| 1 week | +21.30% | ||
| Current month | +39.50% | ||
| 1 month | +39.50% | ||
| 3 months | +14.81% | ||
| 6 months | +9.41% | ||
| Current year | +11.60% | ||
| 1 year | -26.58% | ||
| 3 years | -53.96% | ||
| 5 years | -79.86% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
281 923
Estimated daily volume
281 923
Avg. Volume 20 sessions
440 677
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 229 488.83
Record volume 1
9 166 307
Record volume 2
5 257 239
Record volume 3
4 359 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
185 126 853
Net sales (USD)
739 343 000
Free-Float
81.72 %
Free-Float capitalization (USD)
151 573 897
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.41
2.89
1 month
1.912.89
Current year
1.792.89
1 year
1.794.37
3 years
1.797.25
5 years
1.1414.02
10 years
1.1418.08
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.32
Moving average 50 days
2.19
Moving average 100 days
2.28
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-16.90%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
62.04
RSI 14 days
61.85
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +21.30% | +11.60% | -26.58% | 185M | ||
| -0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
| +0.56% | +3.43% | -8.59% | -16.97% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -0.33% | -0.33% | -8.84% | -11.80% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
| Average | +0.30% | +2.94% | -3.80% | +0.60% | ||
| Weighted average by Cap. | -0.35% | +1.48% | -6.96% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff9449748bda6535f5c8.s0lYVFcY7osCH-4VM6Qais5Gx2hKI891R0aZfABO0r0.4SY0NgNbqt1YTapAYPUo06gHthI7FYQQLWvLTnULiv_degwlJ1Kb_3Eo1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.79 | 29,911 | 256,121 |
| 03:59:59 pm | 2.79 | 900 | 226,210 |
| 03:59:58 pm | 2.79 | 175 | 225,310 |
| 03:59:58 pm | 2.79 | 118 | 225,135 |
| 03:59:57 pm | 2.79 | 200 | 225,017 |
| 03:59:57 pm | 2.79 | 100 | 224,817 |
| 03:59:57 pm | 2.79 | 273 | 224,717 |
| 03:59:55 pm | 2.79 | 166 | 224,444 |
| 03:59:55 pm | 2.79 | 148 | 224,278 |
| 03:59:54 pm | 2.785 | 100 | 224,130 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | -39.17% | ||
| 2022 | -19.41% | ||
| 2021 | +10.63% | ||
| 2020 | -48.38% | ||
| 2019 | 0.00% | ||
| 2018 | -8.22% | ||
| 2017 | -28.72% | ||
| 2016 | -5.86% | ||
| 2015 | -15.50% | ||
| 2014 | -5.71% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- BHR Stock
- Quotes Braemar Hotels & Resorts Inc.
