BRAHMAPUTRA INFRASTRUCTURE LIMITED Quotes Brahmaputra Infrastructure Limited
Equities
BRAHMAINF
INE320I01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.65 INR | -1.92% |
|
-9.52% | +18.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 79.24 ₹ | 77.66 ₹ | 76.11 ₹ | 74.65 ₹ |
| Volume | 4 998 | 9 755 | 6 324 | 5 387 |
| Change | -1.99% | -1.99% | -2.00% | -1.92% |
| Opening | 79.24 | 79.24 | 77.11 | 74.60 |
| High | 79.24 | 79.24 | 77.11 | 74.65 |
| Low | 79.24 | 77.66 | 76.11 | 74.60 |
Performance
| 1 day | -1.92% | ||
| 1 week | -9.52% | ||
| Current month | -5.96% | ||
| 1 month | -13.71% | ||
| 3 months | +8.82% | ||
| 6 months | +40.32% | ||
| Current year | +18.29% | ||
| 1 year | +144.75% | ||
| 3 years | +357.98% | ||
| 5 years | +209.11% | ||
| 10 years | +170.96% |
Volumes
marketsDaily volume
5 387
Estimated daily volume
5 387
Avg. Volume 20 sessions
8 976
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
670 058.40
Avg. Volume 20 sessions USD
8 025.29
Record volume 1
849 525
Record volume 2
472 799
Record volume 3
426 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 165 133 422
Capitalization (USD)
25 931 803
Net sales (INR)
1 785 800 000
Net sales (USD)
21 388 527
Number of employees
73
Sales / Employee (INR)
24 463 014
Sales / Employee (USD)
292 994
Free-Float
14.93 %
Free-Float capitalization (INR)
477 761 613
Free-Float capitalization (USD)
5 722 151
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74.60
82.00
1 month
74.6084.78
Current year
60.7695.64
1 year
29.6195.64
3 years
14.3595.64
5 years
9.4495.64
10 years
9.4495.64
Indicators
Moving average 5 days
77.70
Moving average 20 days
81.55
Moving average 50 days
78.10
Moving average 100 days
72.46
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
33.24
RSI 14 days
41.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -9.52% | +18.29% | +144.75% | 25.93M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.35% | +1.48% | +20.31% | +31.31% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08674358a64cfaee615fcbe56.OKpNLrxD9eSzU_PLOgqzjs7ioPW7cNbvrx0Bo1UKmHs.c8Z9F-wrxI_5HMS9dn7Z3o3XkazQII-Mwk8xkidr_CJ2zAl-6zS-yeIanA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 74.65 | 313 | 5,387 |
| 04:45:00 am | 74.61 | 318 | 5,074 |
| 03:45:00 am | 74.61 | 176 | 4,756 |
| 02:45:00 am | 74.6 | 658 | 4,580 |
| 01:45:00 am | 74.6 | 1,182 | 3,922 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +115.39% | ||
| 2022 | -9.29% | ||
| 2021 | +64.38% | ||
| 2020 | -8.18% | ||
| 2019 | -15.91% | ||
| 2018 | -26.02% | ||
| 2017 | +28.84% | ||
| 2016 | +27.75% | ||
| 2015 | -26.54% | ||
| 2014 | +4.40% | ||
| 2013 | -65.04% |
- Stock Market
- Equities
- BRAHMAINF Stock
- Quotes Brahmaputra Infrastructure Limited
