BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Equities
AGRO3
BRAGROACNOR7
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 BRL | -2.09% |
|
-4.99% | -5.28% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.02 R$ | 25.81 R$ | 25.01 R$ | 25.3 R$ |
| Volume | 276 000 | 156 900 | 180 500 | 137 900 |
| Change | +0.70% | -0.81% | -3.10% | +1.16% |
| Opening | 25.80 | 26.05 | 25.89 | 25.25 |
| High | 26.06 | 26.07 | 25.90 | 25.52 |
| Low | 25.63 | 25.67 | 25.01 | 25.09 |
Performance
| 1 day | -2.09% | ||
| 1 week | -4.99% | ||
| Current month | +3.01% | ||
| 1 month | +4.55% | ||
| 3 months | -0.20% | ||
| 6 months | +3.27% | ||
| Current year | -5.28% | ||
| 1 year | +7.94% | ||
| 3 years | -14.09% | ||
| 5 years | +63.75% | ||
| 10 years | +181.42% |
Volumes
marketsDaily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
291 427
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
7 373 103.10
Avg. Volume 20 sessions USD
1 441 692.34
Record volume 1
7 850 000
Record volume 2
4 771 700
Record volume 3
4 766 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 514 616 634
Capitalization (USD)
491 693 049
Net sales (BRL)
903 372 000
Net sales (USD)
176 639 941
Free-Float
56.84 %
Free-Float capitalization (BRL)
1 473 249 964
Free-Float capitalization (USD)
288 070 458
Average Daily Capital Traded
0.29%
Highs and lows
1 week
25.01
26.60
1 month
24.3826.63
Current year
23.1826.63
1 year
22.2930.21
3 years
22.1836.48
5 years
13.0036.48
10 years
6.8636.48
Indicators
Moving average 5 days
25.60
Moving average 20 days
25.18
Moving average 50 days
24.41
Moving average 100 days
24.74
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
46.62
RSI 14 days
49.92
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
| -0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
| +3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
| +4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
| +0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
| Average | +0.67% | +0.12% | -7.45% | -0.58% | ||
| Weighted average by Cap. | +0.90% | -0.44% | -7.31% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1e.I9KDAJJ0PRfyNV1uOHVREJvuC2uLkPb_v0JBS8ZHsjQ.TqrVa-M3cnGCRm4tdipkWtSFcjjd6oGt9g8zIIF_wGtTua5F2CN3bZ1NHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 25.3 | 300 | 137,900 |
| 04:06:00 pm | 25.3 | 200 | 137,600 |
| 04:06:00 pm | 25.3 | 100 | 137,400 |
| 04:06:00 pm | 25.3 | 200 | 137,300 |
| 04:06:00 pm | 25.3 | 800 | 137,100 |
| 04:06:00 pm | 25.3 | 500 | 136,300 |
| 04:06:00 pm | 25.3 | 300 | 135,800 |
| 04:06:00 pm | 25.3 | 1,200 | 135,500 |
| 04:06:00 pm | 25.3 | 500 | 134,300 |
| 04:06:00 pm | 25.3 | 200 | 133,800 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -10.85% | ||
| 2022 | +4.06% | ||
| 2021 | +15.16% | ||
| 2020 | +31.44% | ||
| 2019 | +21.84% | ||
| 2018 | +24.68% | ||
| 2017 | +13.30% | ||
| 2016 | +0.18% | ||
| 2015 | +21.34% | ||
| 2014 | -3.81% | ||
| 2013 | -5.50% | ||
| 2012 | +3.52% | ||
| 2011 | -12.18% | ||
| 2010 | +4.76% | ||
| 2009 | +52.39% | ||
| 2008 | -31.10% | ||
| 2007 | 0.00% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- AGRO3 Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
