End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
164.5 TWD | -0.30% | +4.11% | +3.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 158.5 NT$ | 165 NT$ | 167 NT$ | 165 NT$ | 164.5 NT$ |
Volume | 2 956 612 | 2 048 764 | 2 600 956 | 1 403 876 | 1 997 004 |
Change | +0.32% | +4.10% | +1.21% | -1.20% | -0.30% |
Opening | 161.00 | 158.50 | 169.00 | 167.00 | 167.00 |
High | 166.50 | 165.00 | 169.50 | 168.00 | 171.50 |
Low | 157.00 | 158.50 | 165.00 | 163.00 | 164.00 |
Performance
1 day | -0.30% | ||
1 week | +4.11% | ||
Current month | +6.47% | ||
1 month | +6.82% | ||
3 months | +19.64% | ||
6 months | +25.57% | ||
Current year | +3.46% | ||
1 year | +59.71% | ||
3 years | +5.45% | ||
5 years | +147.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +4.11% | +3.46% | +59.71% | 192M | ||
+0.89% | -3.67% | -15.59% | -20.14% | 867M | ||
+0.20% | +0.20% | -2.57% | +6.48% | 732M | ||
+0.82% | +4.25% | +47.79% | +130.00% | 144M | ||
0.00% | -1.39% | -7.79% | +15.45% | 120M | ||
+3.59% | -.--% | +33.77% | +13.48% | 86.26M | ||
Average | +0.87% | +0.82% | +9.84% | +34.16% | ||
Weighted average by Cap. | +0.60% | +0.32% | -2.75% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.46% | ||
2023 | +131.78% | ||
2022 | -29.50% | ||
2021 | -46.24% | ||
2020 | +7.29% | ||
2019 | +581.45% | ||
2018 | -14.83% | ||
2017 | -44.57% | ||
2016 | -43.91% | ||
2015 | +2.37% |
- Stock Market
- Equities
- 6538 Stock
- Quotes Brave C&H Supply Co.,Ltd.