Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.395 AUD | -1.76% | +6.49% | +63.16% |
Feb. 20 | Bravura Solutions Shares Surge 29% as H1 FY24 Losses Narrow on Higher Revenue | MT |
Feb. 20 | Bravura Solutions Narrows H1 FY24 Loss on Higher Revenue, Absence of Impairment Expense | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.385 $ | 1.405 $ | 1.42 $ | 1.395 $ |
Volume | 429 506 | 1 947 373 | 2 130 159 | 340 508 |
Change | +5.73% | +1.44% | +1.07% | -1.76% |
Opening | 1.29 | 1.31 | 1.40 | 1.36 |
High | 1.40 | 1.42 | 1.46 | 1.41 |
Low | 1.29 | 1.31 | 1.39 | 1.36 |
Performance
1 day | -1.76% | ||
1 week | +6.49% | ||
Current month | -0.36% | ||
3 months | +72.22% | ||
6 months | +102.17% | ||
Current year | +63.16% | ||
1 year | +213.48% | ||
3 years | -47.16% | ||
5 years | -75.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | +6.49% | +63.16% | +213.48% | 408M | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
Average | +1.20% | +3.57% | +12.02% | +62.17% | ||
Weighted average by Cap. | +0.90% | +2.65% | -4.50% | +42.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:45 am | 1.395 | 6 | 335,525 |
02:10:45 am | 1.395 | 1,697 | 335,519 |
02:10:45 am | 1.395 | 16 | 333,822 |
02:10:45 am | 1.395 | 298 | 333,806 |
02:10:45 am | 1.395 | 62 | 333,508 |
02:10:45 am | 1.395 | 15,659 | 333,446 |
02:10:45 am | 1.395 | 1,390 | 317,787 |
02:10:45 am | 1.395 | 94 | 316,397 |
02:10:45 am | 1.395 | 1,601 | 316,303 |
02:10:45 am | 1.395 | 140 | 314,702 |
Monthly variations
Annual change
2024 | +63.16% | ||
2023 | -2.29% | ||
2022 | -64.57% | ||
2021 | -23.29% | ||
2020 | -38.08% | ||
2019 | +40.54% | ||
2018 | +113.87% | ||
2017 | +24.46% | ||
2016 | +11.20% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bravura Solutions Limited