Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.73 CAD | +0.59% | +1.70% | +4.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.57 $ | 13.63 $ | 13.65 $ | 13.73 $ |
Volume | 2 073 | 2 144 | 1 430 | 4 329 |
Change | +0.15% | +0.44% | +0.15% | +0.59% |
Opening | 13.62 | 13.58 | 13.63 | 13.76 |
High | 13.63 | 13.69 | 13.65 | 13.88 |
Low | 13.53 | 13.58 | 13.63 | 13.73 |
Performance
1 day | +0.59% | ||
1 week | +1.70% | ||
Current month | -1.72% | ||
1 month | -2.28% | ||
3 months | +0.22% | ||
6 months | +19.39% | ||
Current year | +4.25% | ||
1 year | -7.91% | ||
3 years | -16.69% | ||
5 years | -20.54% | ||
10 years | -6.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +1.70% | +4.25% | -7.91% | 95.12M | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
+1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
Average | +1.80% | +4.77% | +0.35% | +11.77% | ||
Weighted average by Cap. | +1.99% | +6.24% | -6.21% | +7.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:30 pm | 13.73 | 200 | 4,200 |
03:51:09 pm | 13.73 | 100 | 4,000 |
03:03:58 pm | 13.75 | 700 | 3,900 |
03:03:58 pm | 13.75 | 100 | 3,200 |
03:03:58 pm | 13.75 | 100 | 3,100 |
03:03:58 pm | 13.75 | 100 | 3,000 |
03:03:58 pm | 13.76 | 100 | 2,900 |
03:03:58 pm | 13.76 | 100 | 2,800 |
03:03:58 pm | 13.78 | 900 | 2,700 |
03:03:58 pm | 13.8 | 100 | 1,800 |
Monthly variations
Annual change
2024 | +4.25% | ||
2023 | +2.57% | ||
2022 | -21.28% | ||
2021 | +10.20% | ||
2020 | +0.54% | ||
2019 | +1.03% | ||
2018 | -11.80% | ||
2017 | +4.76% | ||
2016 | +7.57% | ||
2015 | +13.12% | ||
2014 | -2.92% | ||
2013 | +5.78% | ||
2012 | +0.24% | ||
2011 | -14.76% | ||
2010 | +26.89% | ||
2009 | +50.39% | ||
2008 | -44.24% | ||
2007 | +4.83% | ||
2006 | +1.07% | ||
2005 | +13.42% | ||
2004 | +6.45% | ||
2003 | +8.50% |
- Stock Market
- Equities
- BRE Stock
- Quotes Bridgemarq Real Estate Services Inc.