BRIMSTONE INVESTMENT CORPORATION LIMITED Quotes Brimstone Investment Corporation Limited Johannesburg S.E.
Equities
BRN
ZAE000015285
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 ZAR | -1.10% |
|
0.00% | -7.22% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.51 R | 4.38 R | 4.5 R | 4.55 R | 4.5 R |
| Volume | 12 521 | 468 656 | 36 221 | 3 855 | 8 228 |
| Change | +0.22% | -2.88% | +2.74% | +1.11% | -1.10% |
| Opening | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 |
| High | 4.51 | 4.51 | 4.50 | 4.55 | 4.50 |
| Low | 4.51 | 4.38 | 4.50 | 4.50 | 4.50 |
Performance
| 1 day | -1.10% | ||
| Current month | +3.45% | ||
| 1 month | +2.27% | ||
| 3 months | -4.26% | ||
| 6 months | +5.63% | ||
| Current year | -7.22% | ||
| 1 year | -14.93% | ||
| 3 years | -25.00% | ||
| 5 years | -47.66% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
8 228
Avg. Volume 20 sessions
169 592
Avg. Volume 20 sessions ZAR
763 164.00
Avg. Volume 20 sessions USD
42 025.15
Record volume 1
125 968 103
Record volume 2
76 974 761
Record volume 3
53 775 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 119 953 874
Capitalization (USD)
61 672 500
Net sales (ZAR)
6 528 963 000
Net sales (USD)
359 530 406
Number of employees
4 529
Sales / Employee (ZAR)
1 441 590
Sales / Employee (USD)
79 384
Free-Float
37.89 %
Free-Float capitalization (ZAR)
457 779 729
Free-Float capitalization (USD)
25 208 556
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.38
4.55
1 month
4.194.96
Current year
4.195.00
1 year
4.195.29
3 years
4.198.60
5 years
3.198.74
10 years
3.1916.78
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.42
Moving average 50 days
4.52
Moving average 100 days
4.62
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
54.58
RSI 14 days
52.37
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | 0.00% | -7.22% | -14.93% | 61.67M | ||
| -0.27% | -2.34% | -10.05% | -11.32% | 1.05B | ||
| +0.43% | +3.41% | -21.60% | -43.01% | 352M | ||
| +1.76% | +5.25% | -8.14% | -1.11% | 322M | ||
| 0.00% | -2.47% | -2.47% | -3.66% | 227M | ||
| 0.00% | 0.00% | -3.33% | -17.14% | 138M | ||
| -0.26% | -1.53% | -18.20% | -15.05% | 117M | ||
| +4.94% | +14.62% | +17.40% | -2.77% | 113M | ||
| +1.57% | -.--% | -.--% | +5.56% | 68.9M | ||
| Average | +0.79% | +1.85% | -5.96% | -11.49% | ||
| Weighted average by Cap. | +0.41% | -0.44% | -9.14% | -13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -13.85% | ||
| 2022 | -13.25% | ||
| 2021 | -0.15% | ||
| 2020 | -10.26% | ||
| 2019 | -18.34% | ||
| 2018 | -15.64% | ||
| 2017 | -6.25% | ||
| 2016 | -5.51% | ||
| 2015 | -23.03% | ||
| 2014 | +17.86% | ||
| 2013 | +17.15% | ||
| 2012 | +45.73% | ||
| 2011 | +60.78% | ||
| 2010 | -34.62% | ||
| 2009 | +95.00% | ||
| 2008 | -40.30% | ||
| 2007 | -2.19% | ||
| 2006 | +81.70% | ||
| 2005 | +121.76% | ||
| 2004 | +41.67% | ||
| 2003 | +114.29% | ||
| 2002 | +75.00% | ||
| 2001 | -41.82% | ||
| 2000 | +10.00% | ||
| 1999 | -60.00% | ||
| 1998 | -73.68% |
- Stock Market
- Equities
- BRT Stock
- BRN Stock
- Quotes Brimstone Investment Corporation Limited