Quotes Bringspring Science and Technology Co., Ltd.
Equities
300290
CNE100001C30
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.72 CNY | +13.54% | +11.37% | +43.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 7.61 ¥ | 7.5 ¥ | 7.74 ¥ | 7.68 ¥ | 8.72 ¥ |
Volume | 31 441 400 | 28 521 500 | 40 050 820 | 32 464 800 | 107 340 300 |
Change | -2.81% | -1.45% | +3.20% | -0.78% | +13.54% |
Opening | 7.70 | 7.66 | 7.45 | 7.73 | 7.95 |
High | 7.74 | 7.76 | 7.79 | 7.79 | 9.11 |
Low | 7.55 | 7.48 | 7.36 | 7.56 | 7.91 |
Performance
1 day | +13.54% | ||
1 week | +11.37% | ||
Current month | -0.57% | ||
1 month | +15.65% | ||
3 months | +93.78% | ||
6 months | +18.16% | ||
Current year | +43.19% | ||
1 year | +81.67% | ||
3 years | +76.16% | ||
5 years | +19.02% | ||
10 years | +102.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.54% | +11.37% | +43.19% | +81.67% | 771M | ||
-0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
+0.44% | -1.10% | +1.17% | +16.34% | 166B | ||
+2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
-0.52% | -0.43% | +10.84% | +38.16% | 82.27B | ||
+1.65% | +2.67% | -5.51% | +12.77% | 71.3B | ||
-1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
+0.03% | +0.72% | -8.43% | +19.88% | 43.63B | ||
-1.57% | -1.29% | +9.30% | +24.88% | 38.98B | ||
-1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
-0.73% | +1.70% | +1.36% | -3.09% | 31.22B | ||
-0.12% | +0.55% | -2.35% | +16.42% | 28.89B | ||
-0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
Average | +0.71% | +2.30% | +4.30% | +29.33% | ||
Weighted average by Cap. | +0.18% | +1.18% | +1.73% | +27.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.19% | ||
2023 | +35.33% | ||
2022 | -35.34% | ||
2021 | +44.10% | ||
2020 | -24.06% | ||
2019 | +61.69% | ||
2018 | -28.31% | ||
2017 | -40.96% | ||
2016 | -44.73% | ||
2015 | +140.08% | ||
2014 | +45.40% | ||
2013 | +88.03% | ||
2012 | -12.27% |
- Stock Market
- Equities
- 300290 Stock
- Quotes Bringspring Science and Technology Co., Ltd.