BRITE-TECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | +3.03% |
|
+6.25% | +17.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.32 RM | 0.32 RM | 0.33 RM | 0.34 RM |
| Volume | 196 300 | 100 800 | 428 200 | 197 700 | 801 500 |
| Change | -1.56% | +1.59% | 0.00% | +3.13% | +3.03% |
| Opening | 0.32 | 0.32 | 0.33 | 0.33 | 0.34 |
| High | 0.32 | 0.32 | 0.33 | 0.33 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 | 0.34 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.25% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | +7.94% | ||
| 6 months | +30.77% | ||
| Current year | +17.24% | ||
| 1 year | +7.94% | ||
| 3 years | -35.85% | ||
| 5 years | +38.78% | ||
| 10 years | +65.85% |
Volumes
marketsDaily volume
801 500
Avg. Volume 20 sessions
456 873
Avg. Volume 20 sessions MYR
155 336.82
Avg. Volume 20 sessions USD
32 599.61
Record volume 1
52 251 200
Record volume 2
47 079 800
Record volume 3
35 795 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
83 107 512
Capitalization (USD)
17 441 275
Net sales (MYR)
25 663 244
Net sales (USD)
5 385 791
Free-Float
17.86 %
Free-Float capitalization (MYR)
14 845 534
Free-Float capitalization (USD)
3 115 543
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.32
0.34
1 month
0.310.35
Current year
0.290.38
1 year
0.250.43
3 years
0.220.52
5 years
0.150.68
10 years
0.150.68
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
61.36
RSI 14 days
56.23
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +6.25% | +17.24% | +7.94% | 17.44M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 84.27B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.45B | ||
| +0.82% | +4.01% | +15.35% | - | 23.23B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.46B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +38.50% | 5.87B | ||
| +2.26% | +7.43% | +14.75% | +11.12% | 4.42B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.04B | ||
| -0.68% | +0.80% | +6.14% | +43.96% | 1.68B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.37B | ||
| Average | +1.71% | +4.82% | +10.91% | +13.16% | ||
| Weighted average by Cap. | +1.03% | +2.52% | +15.69% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +16.00% | ||
| 2022 | -26.47% | ||
| 2021 | -33.33% | ||
| 2020 | +131.82% | ||
| 2019 | -6.38% | ||
| 2018 | -18.97% | ||
| 2017 | -14.71% | ||
| 2016 | +38.78% | ||
| 2015 | +2.08% | ||
| 2014 | +41.18% | ||
| 2013 | +41.67% | ||
| 2012 | -20.00% | ||
| 2011 | +36.36% | ||
| 2010 | +15.79% | ||
| 2009 | -36.67% | ||
| 2008 | -48.57% | ||
| 2007 | +117.78% | ||
| 2006 | -51.09% | ||
| 2005 | -50.27% | ||
| 2004 | -27.73% | ||
| 2003 | +236.84% | ||
| 2002 | -6.17% |
- Stock Market
- Equities
- BTECH Stock
- Quotes Brite-Tech
