BROADLEAF CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572 JPY | 0.00% |
|
+1.96% | -0.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 576 ¥ | 589 ¥ | 572 ¥ | 572 ¥ |
| Volume | 169 000 | 209 900 | 308 200 | 186 000 |
| Change | -0.69% | +2.26% | -2.89% | 0.00% |
| Opening | 578.00 | 580.00 | 580.00 | 572.00 |
| High | 586.00 | 594.00 | 582.00 | 573.00 |
| Low | 575.00 | 577.00 | 563.00 | 561.00 |
Performance
| 1 week | +1.96% | ||
| Current month | +7.92% | ||
| 1 month | +7.52% | ||
| 3 months | -5.77% | ||
| 6 months | +8.54% | ||
| Current year | -0.87% | ||
| 1 year | +40.54% | ||
| 3 years | +5.34% | ||
| 5 years | +0.18% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
186 000
Estimated daily volume
186 000
Avg. Volume 20 sessions
212 187
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
121 370 964.00
Avg. Volume 20 sessions USD
766 214.90
Record volume 1
109 598 000
Record volume 2
16 786 800
Record volume 3
14 756 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 114 052 748
Capitalization (USD)
322 683 015
Net sales (JPY)
15 384 000 000
Net sales (USD)
97 119 192
Number of employees
935
Sales / Employee (JPY)
16 453 476
Sales / Employee (USD)
103 871
Free-Float
60.06 %
Free-Float capitalization (JPY)
33 844 643 039
Free-Float capitalization (USD)
213 661 232
Average Daily Capital Traded
0.24%
Highs and lows
1 week
561.00
594.00
1 month
508.00594.00
Current year
508.00644.00
1 year
392.00644.00
3 years
312.00644.00
5 years
312.00738.00
10 years
223.00833.00
Indicators
Moving average 5 days
577.80
Moving average 20 days
561.00
Moving average 50 days
558.12
Moving average 100 days
570.09
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
52.18
RSI 14 days
52.52
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -0.87% | +40.54% | 323M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| Average | +1.31% | +3.28% | +8.02% | +51.36% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0865b5.BcSQg9LwZmV4qCDd_LR9KTajYwtG4Nz8slIEDba3nn4.Uvbn04ucMilB7meJhNs8HFTSBz0IqZmb2mZ8RuH-9htBh-K7sZJWNTSdGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 572 | 39,800 | 186,000 |
| 01:59:56 am | 572 | 100 | 146,200 |
| 01:59:56 am | 572 | 100 | 146,100 |
| 01:59:56 am | 572 | 200 | 146,000 |
| 01:59:35 am | 572 | 200 | 145,800 |
| 01:59:34 am | 571 | 100 | 145,600 |
| 01:59:34 am | 571 | 200 | 145,500 |
| 01:59:34 am | 571 | 100 | 145,300 |
| 01:59:34 am | 571 | 700 | 145,200 |
| 01:59:26 am | 571 | 100 | 144,500 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +31.44% | ||
| 2022 | +0.69% | ||
| 2021 | -36.07% | ||
| 2020 | +2.25% | ||
| 2019 | +25.14% | ||
| 2018 | +1.72% | ||
| 2017 | +65.82% | ||
| 2016 | +5.86% | ||
| 2015 | -29.60% | ||
| 2014 | -12.67% | ||
| 2013 | +31.22% |
- Stock Market
- Equities
- 3673 Stock
- Quotes Broadleaf Co., Ltd.
