BROOKFIELD INFRASTRUCTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 USD | -1.04% |
|
+1.39% | -11.28% |
| Apr. 16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
| Feb. 19 | Mitsui & Co To Dispose of 10% in Freight Transporter VLI; Anticipates 26 Billion Yen Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.68 $ | 31.78 $ | 31.63 $ | 31.3 $ |
| Volume | 537 030 | 458 882 | 556 781 | 331 147 |
| Change | +1.21% | +0.32% | -0.47% | -1.04% |
| Opening | 31.30 | 31.60 | 31.50 | 31.70 |
| High | 32.06 | 31.83 | 31.69 | 31.76 |
| Low | 31.30 | 31.20 | 30.99 | 31.15 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.39% | ||
| Current month | -13.15% | ||
| 1 month | -11.05% | ||
| 3 months | -10.39% | ||
| 6 months | +20.76% | ||
| Current year | -11.28% | ||
| 1 year | -26.53% | ||
| 3 years | -35.69% |
Volumes
marketsDaily volume
331 147
Estimated daily volume
331 147
Avg. Volume 20 sessions
820 397
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
25 678 426.10
Record volume 1
6 185 571
Record volume 2
4 494 468
Record volume 3
4 102 182
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 476 753 832
Net sales (CAD)
23 989 705 590
Net sales (USD)
17 536 474 786
Free-Float
99.99 %
Free-Float capitalization (USD)
4 127 958 495
Average Daily Capital Traded
0.42%
Highs and lows
1 week
30.74
32.06
1 month
28.4736.08
Current year
28.4737.39
1 year
25.4848.23
3 years
25.4853.73
5 years
21.6953.73
10 years
21.6953.73
Indicators
Moving average 5 days
31.54
Moving average 20 days
32.07
Moving average 50 days
33.57
Moving average 100 days
34.22
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
49.75
RSI 14 days
45.88
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e642202297deeb2310ace83759.uavNK3HRbrEUNLS557e8x7noRr_Q3kNkHveQiF6Haes.z8KgaiicGNZBQdz_ys7Wg_KaccynujAgVbHT3nOyHYyMwKpCApkEiTl57Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.3 | 71,225 | 259,510 |
| 03:59:59 pm | 31.31 | 230 | 188,285 |
| 03:59:59 pm | 31.31 | 116 | 188,055 |
| 03:59:59 pm | 31.31 | 200 | 187,939 |
| 03:59:59 pm | 31.31 | 500 | 187,739 |
| 03:59:59 pm | 31.31 | 100 | 187,239 |
| 03:59:58 pm | 31.32 | 294 | 187,139 |
| 03:59:58 pm | 31.32 | 100 | 186,845 |
| 03:59:58 pm | 31.32 | 124 | 186,745 |
| 03:59:58 pm | 31.31 | 100 | 186,621 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -9.31% | ||
| 2022 | -14.52% | ||
| 2021 | -5.59% | ||
| 2020 | +122.19% |
- Stock Market
- Equities
- BIPC Stock
- Quotes Brookfield Infrastructure Corporation
