Stock BIP BROOKFIELD INFRASTRUCTURE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Infrastructure Partners L.P.

Equities

BIP

BMG162521014

Consumer Goods Conglomerates

Delayed Nyse
Other stock markets
 03:47:09 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.17 USD -0.69% Intraday chart for Brookfield Infrastructure Partners L.P. +0.07% -13.69%
Apr. 16 Brookfield Infrastructure Partners Registers 170 Million LP Units MT
Apr. 05 Tranche Update on Brookfield Infrastructure Partners L.P.'s Equity Buyback Plan announced on November 28, 2022. CI

Quotes 5-day view

Delayed Quote Nyse
Brookfield Infrastructure Partners L.P.(BIP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.76 $ 27.86 $ 27.73 $ 27.36 $ 27.17 $
Volume 474 999 399 386 516 300 518 829 208 436
Change +2.21% +0.36% -0.47% -1.33% -0.69%
Opening 27.19 27.90 27.53 27.29 27.42
High 27.85 28.38 28.09 27.65 27.62
Low 26.78 27.56 27.38 27.01 27.13

Performance

1 day-1.33%
1 week+4.11%
Current month-12.34%
1 month-6.53%
3 months-13.42%
6 months+22.03%
Current year-13.12%
1 year-20.74%
3 years-23.65%
5 years+9.85%
10 years+74.62%

Volumes

markets
Daily volume
518 829
Estimated daily volume
518 829
Avg. Volume 20 sessions
557 463
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15 252 187.68
Record volume 1
11 460 496
Record volume 2
10 485 019
Record volume 3
9 132 931
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 625 962 183
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.17 %
Free-Float capitalization (USD)
12 517 476 792
Average Daily Capital Traded
0.12%

Highs and lows

1 week
26.78
Extreme 26.78
28.38
1 month
24.84
Extreme 24.8401
31.32
Current year
24.84
Extreme 24.8401
32.52
1 year
21.03
Extreme 21.0287
37.32
3 years
21.03
Extreme 21.0287
46.01
5 years
15.46
Extreme 15.462
46.01
10 years
12.20
Extreme 12.2
46.01

Indicators

Moving average 5 days
27.57
Moving average 20 days
27.98
Moving average 50 days
29.03
Moving average 100 days
29.69
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
51.87
RSI 14 days
47.91

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
-1.33%+4.11%-13.12%-20.74% 12.63B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
-0.30%+1.23%+12.70%+23.52% 876B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
0.00%+0.03%+0.03%+1.16% 239B
GE AEROSPACE Stock GE Aerospace
+1.30%+5.44%+26.35%+63.82% 177B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.91%+1.02%-7.96%-1.50% 126B
HITACHI, LTD. Stock Hitachi, Ltd.
+1.81%+1.09%+32.50%+77.63% 78.86B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
-1.43%-0.27%-5.26%+5.59% 74.14B
3M COMPANY Stock 3M Company
-0.66%-0.08%-16.38%-12.42% 50.58B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
+1.13%-4.01%-23.51%-35.52% 38.71B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.17%-2.64%+19.71%+44.33% 32.18B
DANUBE AG Stock Danube AG
-1.25%-0.05%+11.63%-14.27% 29.19B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.32%-0.99%+63.27%+166.81% 28.7B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
-0.66%-2.44%-8.26%-2.68% 19.94B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
-1.93%-4.21%-29.99%+32.37% 17.76B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+0.81%-2.94%-12.39%-22.96% 12.36B
LIFCO AB Stock Lifco AB
+1.77%-3.44%+6.72%+16.01% 10.8B
Average-0.10%-0.99%+3.50%+20.07%
Weighted average by Cap.-0.19%+1.15%+9.36%+23.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0692d67edf5c9b77e6acfce7c424.OzHFRD-84tX9fvYQ4LTG7IQZ_rq16ejLOY3Li02dWKQ.f3StCHvzieTOTMdKzd-im_5hjvbNgYege_m88SreC_JLWbIpcPmLg5gnkQ
DatePriceVolumeDaily volume
04:00:02 pm 27.36 2,834 472,301
03:59:59 pm 27.37 268 469,467
03:59:58 pm 27.36 528 469,199
03:59:58 pm 27.36 100 468,671
03:59:57 pm 27.36 768 468,571
03:59:57 pm 27.35 275 467,803
03:59:57 pm 27.36 100 467,528
03:59:57 pm 27.36 100 467,428
03:59:57 pm 27.36 100 467,328
03:59:57 pm 27.36 100 467,228

Chart Brookfield Infrastructure Partners L.P.

Chart Brookfield Infrastructure Partners L.P.
More charts

Monthly variations

Annual change

2024-13.12%
2023+1.61%
2022-23.56%
2021+23.10%
2020+9.80%
2019+44.77%
2018-22.94%
2017+33.88%
2016+32.43%
2015-9.46%
2014+6.76%
2013+11.26%
2012+27.26%
2011+31.59%
2010+25.52%
2009+49.73%
2008-41.05%
  1. Stock Market
  2. Equities
  3. BIP Stock
  4. Quotes Brookfield Infrastructure Partners L.P.