Stock RA BROOKFIELD REAL ASSETS INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Real Assets Income Fund Inc.

Equities

RA

US1128301041

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 10:19:03 2024-04-29 am EDT 		5-day change 1st Jan Change
12.52 USD +0.12% Intraday chart for Brookfield Real Assets Income Fund Inc. -0.75% -2.22%
Mar. 29 Brookfield Real Assets Income Fund Inc. Announces Board Changes CI
Mar. 29 Brookfield Real Assets Income Fund Inc. Announces Monthly Distribution for April, May and June 2024, Payable on April 23, 2024, May 23, 2024 and June 25, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Brookfield Real Assets Income Fund Inc.(RA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.68 $ 12.59 $ 12.48 $ 12.51 $ 12.52 $
Volume 200 598 256 106 235 789 180 880 21 173
Change +0.48% -0.71% -0.87% +0.24% +0.12%
Opening 12.65 12.68 12.58 12.50 12.5
High 12.68 12.68 12.58 12.53 12.54
Low 12.60 12.54 12.40 12.50 12.5

Performance

1 day+0.12%
1 week-0.75%
Current month-3.06%
1 month-3.06%
3 months-4.24%
6 months+2.92%
Current year-2.22%
1 year-27.01%
3 years-42.89%
5 years-43.27%

Volumes

markets
Daily volume
21 173
Estimated daily volume
225 923
Avg. Volume 20 sessions
280 097
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 508 214.93
Record volume 1
6 486 654
Record volume 2
2 807 058
Record volume 3
1 508 614
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
646 862 513
Free-Float
100 %
Free-Float capitalization (USD)
699 739 818
Average Daily Capital Traded
0.54%

Highs and lows

1 week
12.40
Extreme 12.4
12.68
1 month
12.17
Extreme 12.165
13.08
Current year
12.17
Extreme 12.165
13.40
1 year
11.89
Extreme 11.885
17.32
3 years
11.89
Extreme 11.885
22.70
5 years
10.40
Extreme 10.4
23.00
10 years
10.40
Extreme 10.4
24.39

Indicators

Moving average 5 days
12.58
Moving average 20 days
12.66
Moving average 50 days
12.81
Moving average 100 days
12.85
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
40.61
RSI 14 days
40.39

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD REAL ASSETS INCOME FUND INC. Stock Brookfield Real Assets Income Fund Inc.
+0.12%-0.75%-2.22%-27.01% 647M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.12%+0.80%+3.97%+14.05% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.12%+1.33%+6.68%+46.02% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.13%-0.46%-3.20%+4.20% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.49%+2.26%+3.89%+86.65% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+1.23%+5.63%+4.64% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.05%+0.22%+14.23%+8.21% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.19%+0.15%+16.46%+14.25% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.84%+1.08%+2.33%+3.46% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.40%+0.00%+4.01%-19.01% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.33%+0.28%-2.91%-3.35% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%+0.24%-10.32%-18.12% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.83%+0.51%-11.68%-20.11% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.22%+1.75%+6.40%+14.24% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.09%+0.43%-2.03%-0.86% 2.47B
Average+0.38%+0.32%+2.05%+6.80%
Weighted average by Cap.+0.41%+0.53%+3.31%+14.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3367f03368565e567.cB89iLnU5NfRxiTnP3NSevV8vHUFUajNpIJ_VGmW1ZQ.O2ZI5Nuyga-i822OeUI9PaMaikNOAfy449I6JSymj_A-WUr60KbXkKunYQ
DatePriceVolumeDaily volume
10:05:05 am 12.52 100 19,200
10:05:05 am 12.52 100 19,100
10:05:05 am 12.52 100 19,000
10:05:05 am 12.52 100 18,900
10:05:05 am 12.52 100 18,800
10:03:24 am 12.53 100 18,700
10:03:05 am 12.53 100 18,600
10:03:05 am 12.53 122 18,500
10:03:05 am 12.53 200 18,378
10:03:05 am 12.53 200 18,178

Chart Brookfield Real Assets Income Fund Inc.

Chart Brookfield Real Assets Income Fund Inc.
More charts

Monthly variations

Annual change

2024-2.34%
2023-20.68%
2022-23.50%
2021+18.40%
2020-16.49%
2019+11.96%
2018-18.40%
2017+4.75%
2016+1.79%
  1. Stock Market
  2. Equities
  3. RA Stock
  4. Quotes Brookfield Real Assets Income Fund Inc.