BROOKFIELD REINSURANCE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.81 USD | +1.29% |
|
+5.02% | +1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.4 $ | 40.45 $ | 40.29 $ | 40.81 $ |
| Volume | 1 533 | 3 008 | 5 256 | 2 659 |
| Change | +1.79% | +0.12% | -0.40% | +1.29% |
| Opening | 40.11 | 40.10 | 39.89 | 40.55 |
| High | 40.42 | 40.49 | 40.30 | 40.92 |
| Low | 40.11 | 40.10 | 39.45 | 40.43 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.02% | ||
| Current month | -2.32% | ||
| 1 month | -1.26% | ||
| 3 months | +0.64% | ||
| 6 months | +40.19% | ||
| Current year | +1.09% | ||
| 1 year | +27.45% |
Volumes
marketsDaily volume
2 659
Estimated daily volume
2 659
Avg. Volume 20 sessions
5 478
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
223 557.18
Record volume 1
412 111
Record volume 2
290 401
Record volume 3
284 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 901 097 455
Net sales (USD)
7 020 000 000
Free-Float
10.56 %
Free-Float capitalization (USD)
509 219 660
Average Daily Capital Traded
0%
Highs and lows
1 week
38.93
40.92
1 month
38.2541.70
Current year
37.8543.07
1 year
29.0043.07
3 years
28.3085.00
5 years
28.3085.00
10 years
28.3085.00
Indicators
Moving average 5 days
40.33
Moving average 20 days
39.95
Moving average 50 days
40.72
Moving average 100 days
39.87
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
54.96
RSI 14 days
51.35
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +5.02% | +1.09% | +27.45% | 5.9B | ||
| 0.00% | +1.41% | +5.22% | +11.95% | 31.59B | ||
| +3.00% | +5.08% | +10.73% | +123.09% | 7.18B | ||
| +0.46% | +4.18% | +14.89% | +32.17% | 5.82B | ||
| -0.65% | +1.13% | -2.06% | +23.60% | 4.23B | ||
| -1.58% | +2.78% | +13.57% | +30.79% | 869M | ||
| +1.12% | +8.20% | +17.35% | +49.04% | 664M | ||
| -0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| -2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.74% | +1.56% | +10.52% | +34.61% | ||
| Weighted average by Cap. | +0.51% | +2.51% | +6.39% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c71b58903f4e77dfdcc42f02ec.OndzxSlTt1CXFrhu4VPSm1_sKFK9MhAU-A_Lf53qZ1I.Xj8Vp0slhGLSfsoLi36-tgqeXSXHW3gmqka8NtOmHxh_DguPHwTBF8JsgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.81 | 110 | 1,449 |
| 03:57:03 pm | 40.92 | 100 | 1,339 |
| 02:50:00 pm | 40.81 | 100 | 1,239 |
| 01:41:19 pm | 40.67 | 100 | 1,139 |
| 01:41:19 pm | 40.68 | 100 | 1,039 |
| 01:01:57 pm | 40.75 | 100 | 939 |
| 12:13:45 pm | 40.76 | 100 | 839 |
| 11:12:39 am | 40.43 | 100 | 739 |
| 10:58:26 am | 40.55 | 100 | 639 |
| 10:50:11 am | 40.55 | 100 | 539 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +29.02% | ||
| 2022 | -50.04% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- BNRE Stock
- Quotes Brookfield Reinsurance Ltd.
