BROWN & BROWN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.46 USD | -1.00% |
|
-0.86% | +14.55% |
| Apr. 25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
| Apr. 25 | Goldman Sachs Adjusts Price Target on Brown & Brown to $95 From $93 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82.93 $ | 82.13 $ | 82.28 $ | 81.46 $ |
| Volume | 1 902 841 | 1 520 932 | 1 608 786 | 1 710 291 |
| Change | +0.52% | -0.96% | +0.18% | -1.00% |
| Opening | 82.61 | 82.75 | 82.17 | 81.76 |
| High | 83.50 | 82.88 | 82.65 | 82.15 |
| Low | 81.49 | 81.69 | 81.50 | 80.87 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.86% | ||
| Current month | -6.95% | ||
| 1 month | -5.74% | ||
| 3 months | +5.96% | ||
| 6 months | +19.01% | ||
| Current year | +14.55% | ||
| 1 year | +29.67% | ||
| 3 years | +63.57% | ||
| 5 years | +157.13% | ||
| 10 years | +450.59% |
Volumes
marketsDaily volume
1 710 291
Estimated daily volume
1 710 291
Avg. Volume 20 sessions
1 381 890
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
112 568 759.40
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 236 404 882
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.17 %
Free-Float capitalization (USD)
19 436 512 810
Average Daily Capital Traded
0.48%
Highs and lows
1 week
80.87
83.50
1 month
80.3387.99
Current year
69.2487.99
1 year
61.7187.99
3 years
50.7887.99
5 years
30.7087.99
10 years
14.2187.99
Indicators
Moving average 5 days
82.26
Moving average 20 days
83.39
Moving average 50 days
84.19
Moving average 100 days
79.40
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
43.96
RSI 14 days
44.13
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.86% | +14.55% | +29.67% | 23.24B | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 25.66B | ||
| +2.00% | +5.02% | +26.59% | +63.46% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.81B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.02B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 746M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 405M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 275M | ||
| +5.10% | +3.92% | +2.34% | +27.49% | 231M | ||
| Average | +0.36% | -0.18% | +2.31% | +10.16% | ||
| Weighted average by Cap. | -1.06% | -1.45% | +7.55% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57b.g2Y-o6W8iCVBbA6BbGODfW-BIHl-y2Cu07f7EvlwuIo.wgdTxueKuHZ4GknrLSn6OkL5bB04jwfr5MPNZq8Z9d3yEXrQ48vHSDEtOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.46 | 198,702 | 1,078,741 |
| 03:59:59 pm | 81.45 | 100 | 880,039 |
| 03:59:59 pm | 81.45 | 100 | 879,939 |
| 03:59:59 pm | 81.45 | 200 | 879,839 |
| 03:59:59 pm | 81.45 | 100 | 879,639 |
| 03:59:59 pm | 81.45 | 100 | 879,539 |
| 03:59:59 pm | 81.45 | 100 | 879,439 |
| 03:59:59 pm | 81.45 | 100 | 879,339 |
| 03:59:59 pm | 81.45 | 100 | 879,239 |
| 03:59:59 pm | 81.45 | 200 | 879,139 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
