BROWN & BROWN, INC.

(BRO)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
59.06 USD   +3.09%
06/09SECTOR UPDATE : Financial Stocks Decline Pre-Bell Thursday
MT
06/08Brown & Brown Acquires Profits Creation Assets for Undisclosed Sum
MT
06/08Brown & Brown, Inc. announces the acquisition of Profits Creation Corp. by Brown & Brown Dealer Services
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/16/2022 06/17/2022 06/21/2022 06/22/2022 06/23/2022 Date
53.28(c) 53.5(c) 54.87(c) 55.49(c) 57.29(c) Last
-3.02% +0.41% +2.56% +1.13% +3.24% Change
1 796 292 2 002 599 1 358 748 1 342 400 1 578 937 Volume
53.8 53.5 54.08 54.24 55.87 Open
53.88 54.12 55.1 56.37 57.64 High
52.91 53.1 54.04 54.24 55.66 Low
Performance
1 day 3.09%
5 days 10.39%
1 week 10.39%
Current month -0.52%
1 month 5.54%
3 months -14.39%
6 months -13.19%
Current year -15.96%
1 year 10.97%
3 years 77.78%
5 years 175.1%
10 years 342.6%
Volumes Nyse
Daily volume 1 377 714
Estimated daily volume 1 377 714
Avg. Volume 20 sessions 1 889 392
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 111 587 488.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 381 810
Record volume 2 24 463 200
Record volume 3 18 629 330
Basic data
Number of securities 282 273 000
Capitalization USD 16 171 420 170
Free-Float 78.0%
Free-Float capitalization USD 13 871 985 042
Highs and lowsPrice 
1 week 54.04
59.11
1 month 52.91
59.96
Current year 52.91
74.00
1 year 52.18
74.00
3 years 30.70
74.00
5 years 21.15
74.00
10 years 12.36
74.00
Indicators
Moving average 5 days (MMA5) 56.04
Moving average 20 days (MMA20) 56.88
Moving average 50 days (MMA50) 60.09
Moving average 100 days (MMA100) 64.03
Price spread / (MMA5) -5.11%
Price spread / (MMA20) -3.69%
Price spread / (MMA50) 1.74%
Price spread / (MMA100) 8.42%
RSI 9 days 56.75
RSI 14 days 50.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BROWN & BROWN, INC.3.09%10.39%-15.96%10.97%77.78%15 663
AON PLC2.94%7.98%-9.59%13.95%40.42%54 593
ARTHUR J. GALLAGHER & CO.3.26%10.38%-2.61%17.75%89.99%33 046
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY3.57%3.69%-13.70%-11.87%6.87%21 992
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.0.00%0.57%-15.67%-45.85%--.--%4 109
RYAN SPECIALTY HOLDINGS, INC.-0.75%4.56%-8.48%--.--%--.--%4 006
STEADFAST GROUP LIMITED0.81%4.66%-5.14%15.01%49.10%3 323
RAND MERCHANT INVESTMENT HOLDINGS LIMITED2.57%0.58%-38.06%-8.71%-17.10%2 608
BRP GROUP, INC.2.16%8.52%-31.96%-8.08%--.--%1 378
AUB GROUP LIMITED0.79%2.85%-30.86%-16.93%59.30%1 128
PSC INSURANCE GROUP LIMITED2.72%1.97%-12.26%25.76%64.03%974
GOOSEHEAD INSURANCE, INC8.88%23.52%-61.36%-60.30%14.67%908
TQM CORPORATION PUBLIC COMPANY LIMITED-1.01%2.07%1.55%-16.53%152.56%842
WATERDROP INC.4.92%-12.86%-7.25%-80.72%--.--%501
JIANGXI TIANLI TECHNOLOGY, INC.-0.28%-0.37%-10.73%-9.00%-35.48%320
EHEALTH, INC.5.42%12.17%-58.08%-82.41%-86.57%261
 Average2.40%4.69%-20.28%-19.14%30.71%
 Weighted average by Cap.2.85%7.19%-9.95%6.25%47.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202257.7259.1157.6059.061 377 714
06-23-202255.8757.6455.6657.291 578 937
06-22-202254.2456.3754.2455.491 342 400
06-21-202254.0855.1054.0454.871 358 748
06-17-202253.5054.1253.1053.502 002 599
06-16-202253.8053.8852.9153.281 796 292
06-15-202255.3455.8854.0254.941 086 085
Daily chart BROWN & BROWN, INC.
Duration : Period :
Brown & Brown, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.96%
2021 48.24%
2020 20.09%
2019 43.25%
2018 7.11%
2017 14.71%
2016 39.75%
2015 -2.46%
2014 4.84%
2013 23.29%
2012 12.51%
2011 -5.47%
2010 33.22%
2009 -14.02%
2008 -11.06%
2007 -16.70%
2006 -7.63%
2005 40.25%
2004 33.55%
2003 0.90%
2002 18.39%
2001 56.00%
2000 82.71%
1999 9.66%
1998 17.44%
1997 68.40%
1996 6.53%
1995 14.37%
1994 21.68%
1993 6.72%
1992 39.58%
1991 87.50%
1990 -34.69%