BROWNS INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 LKR | +4.84% |
|
+16.07% | +38.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.6 ₨ | 5.7 ₨ | 6.2 ₨ | 6.2 ₨ | 6.5 ₨ |
| Volume | 12 933 690 | 17 751 380 | 66 052 130 | 33 416 850 | 54 614 090 |
| Change | +1.82% | +1.79% | +8.77% | 0.00% | +4.84% |
| Opening | 5.50 | 5.70 | 5.80 | 6.20 | 6.30 |
| High | 5.70 | 5.80 | 6.30 | 6.40 | 6.70 |
| Low | 5.40 | 5.60 | 5.80 | 6.10 | 6.30 |
Performance
| 1 day | +4.84% | ||
| 1 week | +16.07% | ||
| Current month | +20.37% | ||
| 1 month | +18.18% | ||
| 3 months | +51.16% | ||
| 6 months | +27.45% | ||
| Current year | +38.30% | ||
| 1 year | +12.07% | ||
| 3 years | +4.84% | ||
| 5 years | +306.25% | ||
| 10 years | +182.61% |
Volumes
marketsDaily volume
54 614 090
Avg. Volume 20 sessions
17 396 597
Avg. Volume 20 sessions LKR
113 077 880.50
Avg. Volume 20 sessions USD
382 768.63
Record volume 1
876 982 700
Record volume 2
616 204 700
Record volume 3
580 165 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
93 270 867 947
Capitalization (USD)
315 721 888
Net sales (LKR)
42 015 935 000
Net sales (USD)
142 223 940
Number of employees
11
Sales / Employee (LKR)
3 819 630 455
Sales / Employee (USD)
12 929 449
Free-Float
16.58 %
Free-Float capitalization (LKR)
15 467 183 880
Free-Float capitalization (USD)
52 356 417
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.60
6.70
1 month
5.206.70
Current year
4.006.70
1 year
4.007.00
3 years
3.9019.10
5 years
1.2019.10
10 years
1.1019.10
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.60
Moving average 50 days
5.08
Moving average 100 days
4.84
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-21.85%
Price spread / (MMA100)
-25.54%
STIM
RSI 9 days
87.03
RSI 14 days
81.29
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +16.07% | +38.30% | +12.07% | 316M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.30% | -5.13% | -4.10% | -5.32% | ||
| Weighted average by Cap. | +0.06% | -7.38% | -6.21% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.30% | ||
| 2023 | -32.86% | ||
| 2022 | -57.06% | ||
| 2021 | +279.07% | ||
| 2020 | -14.00% | ||
| 2019 | +163.16% | ||
| 2018 | -26.92% | ||
| 2017 | +85.71% | ||
| 2016 | 0.00% | ||
| 2015 | -26.32% | ||
| 2014 | -17.39% | ||
| 2013 | -41.03% | ||
| 2012 | -7.14% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- BIL.N0000 Stock
- Quotes Browns Investments PLC
