BRUNSWICK EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | +2.13% |
|
-2.04% | -42.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.45 $ | 0.47 $ | 0.48 $ |
| Volume | 94 915 | 48 010 | 189 965 | 103 612 |
| Change | -3.26% | +1.12% | +4.44% | +2.13% |
| Opening | 0.46 | 0.45 | 0.46 | 0.48 |
| High | 0.46 | 0.46 | 0.47 | 0.50 |
| Low | 0.45 | 0.45 | 0.43 | 0.48 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.04% | ||
| Current month | +21.52% | ||
| 1 month | +26.32% | ||
| 3 months | -7.69% | ||
| 6 months | -55.96% | ||
| Current year | -42.17% | ||
| 1 year | -40.00% | ||
| 3 years | +166.67% | ||
| 5 years | +242.86% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
103 612
Estimated daily volume
103 612
Avg. Volume 20 sessions
151 301
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
72 624.48
Avg. Volume 20 sessions USD
53 088.49
Record volume 1
3 173 801
Record volume 2
3 021 100
Record volume 3
2 948 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 050 276
Capitalization (USD)
68 050 276
Net sales ()
0
Free-Float
73.77 %
Free-Float capitalization (CAD)
50 199 305
Free-Float capitalization (USD)
50 199 305
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.43
0.50
1 month
0.400.57
Current year
0.370.82
1 year
0.371.14
3 years
0.111.17
5 years
0.051.17
10 years
0.051.17
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.45
Moving average 100 days
0.58
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
48.56
RSI 14 days
49.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.04% | -42.17% | -40.00% | 68.05M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.54% | +0.40% | +16.35% | +47.75% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2909db23893c5c.LVkwlbT96HpM6bpmFqqRPDJrtgoYi3iq6VjwunzDeUA.agNR2Iarmlc7sNkge_W8BVQKxV17wi_6rDHd2zS1IQFvCnXP2rmRSwiI8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:09 pm | 0.48 | 500 | 102,000 |
| 03:57:09 pm | 0.48 | 2,000 | 101,500 |
| 03:57:09 pm | 0.48 | 1,000 | 99,500 |
| 03:57:09 pm | 0.48 | 1,500 | 98,500 |
| 03:57:09 pm | 0.48 | 2,500 | 97,000 |
| 03:57:09 pm | 0.48 | 500 | 94,500 |
| 02:42:19 pm | 0.48 | 1,500 | 94,000 |
| 02:20:44 pm | 0.485 | 1,000 | 92,500 |
| 01:50:24 pm | 0.48 | 500 | 91,500 |
| 01:45:36 pm | 0.48 | 500 | 91,000 |
Monthly variations
Annual change
| 2024 | -42.17% | ||
| 2023 | +74.74% | ||
| 2022 | +179.41% | ||
| 2021 | -26.09% | ||
| 2020 | +155.56% | ||
| 2019 | -45.45% | ||
| 2018 | -48.44% | ||
| 2017 | -25.58% | ||
| 2016 | +10.26% | ||
| 2015 | -18.75% | ||
| 2014 | +966.67% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | -37.50% | ||
| 2010 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BRW Stock
- Quotes Brunswick Exploration Inc.
