BRUUSH ORAL CARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0602 USD | -0.50% |
|
-14.37% | -53.66% |
| Apr. 19 | Fed Rate Pessimism Pushes Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday | MT |
| Apr. 19 | Bruush Oral Care Notified of Additional Deficiency Against Nasdaq Listing Rules | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0673 $ | 0.0599 $ | 0.0605 $ | 0.0602 $ |
| Volume | 4 901 534 | 4 661 013 | 1 693 752 | 2 716 742 |
| Change | -9.05% | -11.00% | +1.00% | -0.50% |
| Opening | 0.08 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -0.50% | ||
| 1 week | -14.37% | ||
| Current month | +5.61% | ||
| 1 month | +21.62% | ||
| 3 months | -42.67% | ||
| 6 months | -67.96% | ||
| Current year | -53.66% | ||
| 1 year | -99.22% |
Volumes
marketsDaily volume
2 716 742
Estimated daily volume
2 716 742
Avg. Volume 20 sessions
10 263 376
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
617 855.24
Record volume 1
165 287 458
Record volume 2
126 471 685
Record volume 3
100 251 103
Capital turnover ratio
0.24
Float rotation
0.76
Basic data
Capitalization (USD)
2 601 434
Net sales (USD)
2 632 442
Number of employees
11
Sales / Employee (USD)
239 313
Free-Float
82.65 %
Free-Float capitalization (USD)
815 552
Average Daily Capital Traded
23.75%
Highs and lows
1 week
0.06
0.08
1 month
0.040.09
Current year
0.040.15
1 year
0.049.73
3 years
0.0497.00
5 years
0.0497.00
10 years
0.0497.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.09
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
+41.53%
STIM
RSI 9 days
51.56
RSI 14 days
52.42
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -14.37% | -53.66% | -99.22% | 2.6M | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +103.67% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.82% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -15.18% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +16.88% | 3.51B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.27% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.50% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +2.10% | 1.24B | ||
| Average | +1.58% | +0.84% | +19.31% | +4.91% | ||
| Weighted average by Cap. | +1.85% | +1.30% | +34.66% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744cd1037b32f2e.TitMjnpM6mLyROiMf9dSbUev2EppLdwr-h_dJjUACAA.OGM85QsujBiiPp3GKIcfPwj3oSYqGaxokWiZU1pZblgFWTX4CBS6V749qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0602 | 1,917 | 2,443,582 |
| 03:59:46 pm | 0.0602 | 400 | 2,441,665 |
| 03:59:27 pm | 0.0609 | 100 | 2,441,265 |
| 03:59:15 pm | 0.0607 | 2,000 | 2,441,165 |
| 03:57:56 pm | 0.0606 | 361 | 2,439,165 |
| 03:56:14 pm | 0.0617 | 100 | 2,438,804 |
| 03:56:14 pm | 0.0617 | 100 | 2,438,704 |
| 03:56:14 pm | 0.0617 | 5,712 | 2,438,604 |
| 03:56:14 pm | 0.0617 | 15,000 | 2,432,892 |
| 03:54:23 pm | 0.0617 | 220 | 2,417,892 |
Monthly variations
Annual change
| 2024 | -53.66% | ||
| 2023 | -98.89% | ||
| 2022 | -78.21% |
- Stock Market
- Equities
- BRSH Stock
- Quotes Bruush Oral Care Inc.
