Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. BSE Limited
  6. Quotes
  7. 5 day view
    BSE   INE118H01025

BSE LIMITED

(BSE)
  Report
Delayed NSE India Stock Exchange  -  06:25:52 2023-01-27 am EST
512.85 INR   -3.26%
01/27Bse : Filing of announcements in XBRL format on BSE listing centre
PU
01/27Bse : Opening of Offer to Buy – Acquisition Window (Buyback) for eClerx Services Limited
PU
01/27Bse : Order in the matter of Sulabh Engineers & Services Limited
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 27/01 06:25:52
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/27/2023 Date
521.4(c) 529.7(c) 537.15(c) 530.15(c) 512.85(c) Last
+0.31% +1.59% +1.41% -1.30% -3.26% Change
265 419 668 608 576 840 329 118 469 971 Volume
521 524.2 532.35 537 532.3 Open
527.8 543.65 542.65 541.85 532.3 High
520 520.65 531.85 527.05 510 Low
Performance
1 day -3.26%
5 days -1.64%
1 week -1.64%
Current month -5.88%
1 month -4.67%
3 months -14.53%
6 months -22.73%
Current year -5.88%
1 year -21.94%
3 years 184.5%
5 years 68.39%
Volumes NSE India Stock Exchange
Daily volume 469 971
Estimated daily volume 469 971
Avg. Volume 20 sessions 401 602
Daily volume ratio 1.17
Avg. Volume 20 sessions INR 205 961 688.27
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 47 315 280
Record volume 2 36 511 980
Record volume 3 29 010 756
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 852 082 290
Free-Float 90.0%
Free-Float capitalization INR 62 518 979 250
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 510.00
543.65
1 month 510.00
571.00
Current year 510.00
571.00
1 year 510.00
1 046.67
3 years 91.67
1 046.67
5 years 91.67
1 046.67
10 years 91.67
1 046.67
Indicators
Moving average 5 days (MMA5) 526.25
Moving average 20 days (MMA20) 537.60
Moving average 50 days (MMA50) 555.78
Moving average 100 days (MMA100) 584.92
Price spread / (MMA5) 2.61%
Price spread / (MMA20) 4.83%
Price spread / (MMA50) 8.37%
Price spread / (MMA100) 14.05%
RSI 9 days 43.88
RSI 14 days 42.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BSE LIMITED-3.26%-1.64%-5.88%-21.94%184.47%852
CME GROUP INC.-0.62%1.43%4.47%-22.18%-17.60%63 197
TRADEWEB MARKETS INC.1.06%5.16%17.02%-8.14%71.32%15 805
ASX LIMITED0.55%0.29%1.37%-17.31%-17.80%9 487
JAPAN EXCHANGE GROUP, INC.0.32%1.36%0.50%-15.69%-5.36%7 731
SAUDI TADAWUL GROUP HOLDING COMPANY-1.99%-0.71%-7.29%4.48%--.--%5 364
DUBAI FINANCIAL MARKET P.J.S.C.0.00%-2.03%-3.97%-39.33%49.64%3 156
INDIAN ENERGY EXCHANGE LIMITED-1.94%-1.07%-4.11%-42.36%137.05%1 474
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.0.00%0.74%-0.78%0.05%--.--%1 339
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V.0.25%5.00%7.68%16.81%-4.28%1 248
BOLSAS Y MERCADOS ARGENTINOS S.A.2.07%8.01%36.32%163.56%910.22%1 218
MULTI COMMODITY EXCHANGE OF INDIA LIMITED-2.79%-4.82%-3.61%-3.84%8.81%937
OTC MARKETS GROUP INC.0.43%1.69%1.93%-5.69%69.59%673
JSE LIMITED1.80%7.09%6.99%0.44%3.10%577
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A.-0.22%0.22%3.32%-8.71%-14.05%356
THE PHILIPPINE STOCK EXCHANGE, INC.-0.56%4.07%13.29%-14.44%4.99%269
 Average-0.11%1.76%4.88%0.51%91.97%
 Weighted average by Cap.-0.24%1.70%5.05%-15.71%12.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-2023530.50532.30510.00512.85469 971
01-25-2023537.00541.85527.05530.15329 118
01-24-2023532.00542.65531.85537.15576 840
01-23-2023522.70543.65520.65529.70668 608
01-20-2023521.00527.80520.00521.40265 419
01-19-2023526.85528.00518.10519.80449 829
01-18-2023531.00533.50525.25526.85242 947
Daily chart BSE LIMITED
Duration : Period :
BSE Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -5.88%
2022 -14.79%
2021 209.8%
2020 23.48%
2019 -16.20%
2018 -34.20%
2017 -14.94%