Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,210
INR
|
+2.00%
|
|
+15.96%
|
+44.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3199.85 ₹
|
3129.95 ₹
|
3147.55 ₹
|
3210.35 ₹
|
Volume |
4 064 371 |
2 127 469 |
1 234 851 |
877 286 |
Change |
+12.22%
|
-2.18%
|
+0.56%
|
+2.00%
|
Opening |
2,872.30 |
3,240.85 |
3,136.00 |
3,111.00 |
High |
3,247.40 |
3,264.70 |
3,223.00 |
3,229.80 |
Low |
2,870.00 |
3,070.00 |
3,129.95 |
3,111.00 |
Estimated daily volume
877 286
Avg. Volume 20 sessions
1 204 803
Avg. Volume 20 sessions INR
3 867 839 311.05
Avg. Volume 20 sessions USD
46 390 864.70
Record volume 1
47 315 280
Record volume 2
36 511 980
Record volume 3
29 010 756
Capital turnover ratio
0.01
Capitalization (INR)
434 764 508 754
Capitalization (USD)
5 214 565 518
Net sales (INR)
9 539 400 000
Net sales (USD)
114 415 564
Sales / Employee (INR)
19 155 422
Sales / Employee (USD)
229 750
Free-Float capitalization (INR)
434 486 786 626
Free-Float capitalization (USD)
5 211 234 519
Average Daily Capital Traded
0.89%
Moving average 5 days
3 107.80
Moving average 20 days
2 806.06
Moving average 50 days
2 471.73
Moving average 100 days
2 407.19
Price spread / (MMA5) -3.19% Price spread / (MMA20) -12.59% Price spread / (MMA50) -23.01% Price spread / (MMA100) -25.02% 3b80ec08cafe714.DrGxu3grFnZm9SoEbEuiE3ymsacdDBzlti8n6iHedVg.OoT-2jVDZzwzhH5uLXz3Rxjn3PJoVkusxxdOrFiBTRx394XfT19JOjClcw Date | Price | Volume | Daily volume |
---|
07:43:47 am |
3,210
|
25 |
877,346 |
06:23:51 am |
3,210
|
25 |
877,321 |
06:23:48 am |
3,210
|
2 |
877,296 |
06:23:05 am |
3,210
|
1 |
877,294 |
06:17:54 am |
3,210
|
45 |
877,293 |
06:15:43 am |
3,210
|
50 |
877,248 |
06:15:36 am |
3,210
|
45 |
877,198 |
06:14:09 am |
3,210
|
3 |
877,153 |
06:13:02 am |
3,210
|
5 |
877,150 |
More charts
|