BSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 INR | -1.06% |
|
+0.25% | -15.86% |
| Mar. 30 | BSL Limited Announces Board Changes | CI |
| Feb. 10 | BSL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 177.05 ₹ | 180.7 ₹ | 179.1 ₹ | 179.4 ₹ | 177.5 ₹ |
| Volume | 15 | 507 | 793 | 95 | 1 630 |
| Change | -0.03% | +2.06% | -0.89% | +0.17% | -1.06% |
| Opening | 177.25 | 178.90 | 180.90 | 177.50 | 178 |
| High | 179.20 | 181.00 | 184.30 | 180.00 | 180 |
| Low | 176.70 | 177.20 | 179.10 | 177.50 | 176.8 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.25% | ||
| Current month | -5.36% | ||
| 1 month | -2.28% | ||
| 3 months | -8.13% | ||
| 6 months | -1.20% | ||
| Current year | -15.86% | ||
| 1 year | -5.64% | ||
| 3 years | +282.54% | ||
| 5 years | +343.75% | ||
| 10 years | +751.32% |
Volumes
marketsDaily volume
1 630
Estimated daily volume
1 630
Avg. Volume 20 sessions
1 220
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
216 550.00
Avg. Volume 20 sessions USD
2 599.90
Record volume 1
2 532 937
Record volume 2
825 493
Record volume 3
515 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 842 097 535
Capitalization (USD)
22 116 223
Net sales (INR)
4 717 427 000
Net sales (USD)
56 637 429
Number of employees
450
Sales / Employee (INR)
10 483 171
Sales / Employee (USD)
125 861
Free-Float
32.38 %
Free-Float capitalization (INR)
596 402 274
Free-Float capitalization (USD)
7 160 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
176.70
184.30
1 month
175.00194.05
Current year
158.90218.00
1 year
155.00236.80
3 years
46.15238.00
5 years
17.95238.00
10 years
17.95238.00
Indicators
Moving average 5 days
179.06
Moving average 20 days
183.05
Moving average 50 days
179.58
Moving average 100 days
191.86
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
44.68
RSI 14 days
46.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.25% | -15.86% | -5.64% | 22.12M | ||
| +1.17% | +11.72% | +37.05% | +11.62% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| -0.34% | +1.85% | +13.57% | +28.70% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| -0.65% | +2.69% | +18.64% | +100.33% | 1.24B | ||
| Average | +0.09% | +4.44% | +10.70% | +35.95% | ||
| Weighted average by Cap. | +0.32% | +5.47% | +16.86% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a17dbe7179dcfc991124025f7.OeBTFwc7JmO9xq1jHy93pTN03ddNG5L6Byo6OoqfCQA.DqgmZGZibBDSgPJUTkYR-nc4qaZgcsCvSl95DduuP0gK2R4mdGFLJ9SPnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 am | 177.5 | 15 | 1,630 |
| 05:57:21 am | 177.4 | 50 | 1,615 |
| 05:52:11 am | 178.2 | 10 | 1,565 |
| 05:45:51 am | 177.4 | 68 | 1,555 |
| 05:04:19 am | 178.4 | 5 | 1,487 |
| 04:57:23 am | 179.2 | 8 | 1,482 |
| 04:42:26 am | 179.4 | 2 | 1,474 |
| 03:34:37 am | 177.9 | 20 | 1,472 |
| 03:10:23 am | 176.8 | 111 | 1,452 |
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +9.10% | ||
| 2022 | +69.53% | ||
| 2021 | +236.43% | ||
| 2020 | +17.30% | ||
| 2019 | -33.49% | ||
| 2018 | -63.50% | ||
| 2017 | +58.42% | ||
| 2016 | -3.03% | ||
| 2015 | +118.31% | ||
| 2014 | +116.46% | ||
| 2013 | +6.49% | ||
| 2012 | -10.20% | ||
| 2011 | -43.31% | ||
| 2010 | -9.02% | ||
| 2009 | +177.08% | ||
| 2008 | -67.48% | ||
| 2007 | +44.42% | ||
| 2006 | -40.30% | ||
| 2005 | -22.25% | ||
| 2004 | +44.87% | ||
| 2003 | +10.63% | ||
| 2002 | +44.33% | ||
| 2001 | -20.13% | ||
| 2000 | +47.52% | ||
| 1999 | +46.38% | ||
| 1998 | +4.55% | ||
| 1997 | -45.45% | ||
| 1996 | -64.41% | ||
| 1995 | -34.62% |
- Stock Market
- Equities
- BSL Stock
- Quotes BSL Limited
