BTC DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | 0.00% |
|
-2.60% | -45.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.74 $ | 2.64 $ | 2.62 $ | 2.62 $ |
| Volume | 5 930 | 7 435 | 10 907 | 6 529 |
| Change | -2.49% | -3.65% | -0.76% | 0.00% |
| Opening | 2.86 | 2.85 | 2.62 | 2.57 |
| High | 2.86 | 2.85 | 2.76 | 2.99 |
| Low | 2.60 | 2.62 | 2.60 | 2.57 |
Performance
| 1 week | -2.60% | ||
| Current month | -25.14% | ||
| 1 month | -22.49% | ||
| 3 months | -39.63% | ||
| 6 months | -22.26% | ||
| Current year | -45.64% | ||
| 1 year | -34.50% | ||
| 3 years | -99.74% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
6 529
Estimated daily volume
6 529
Avg. Volume 20 sessions
12 403
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
32 495.86
Record volume 1
7 400 958
Record volume 2
1 659 030
Record volume 3
1 276 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 840 256
Net sales (CNY)
9 073 000
Net sales (USD)
1 252 156
Number of employees
20
Sales / Employee (CNY)
453 650
Sales / Employee (USD)
62 608
Free-Float
90.49 %
Free-Float capitalization (USD)
4 972 851
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.57
2.99
1 month
2.573.64
Current year
2.576.06
1 year
1.756.06
3 years
1.751 464.00
5 years
1.7514 795.71
10 years
1.7514 795.71
Indicators
Moving average 5 days
2.69
Moving average 20 days
3.02
Moving average 50 days
3.32
Moving average 100 days
3.72
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+26.89%
Price spread / (MMA100)
+41.95%
STIM
RSI 9 days
32.94
RSI 14 days
35.74
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | -45.64% | -34.50% | 6.84M | ||
| +2.21% | +17.76% | -17.28% | +105.39% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +403.40% | 4.33B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | +9.35% | 3.02B | ||
| +1.58% | +17.19% | +8.96% | +96.51% | 1.31B | ||
| -0.56% | +9.44% | -33.96% | - | 786M | ||
| -1.70% | +5.48% | -35.60% | -17.59% | 754M | ||
| -0.80% | +7.86% | +2.92% | +55.35% | 747M | ||
| -2.19% | +1.52% | -30.39% | +74.03% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.35% | 503M | ||
| -2.00% | +19.03% | -56.38% | -5.77% | 361M | ||
| -0.72% | +10.96% | -30.37% | -8.19% | 326M | ||
| +3.59% | +16.67% | -45.39% | +30.51% | 248M | ||
| +7.14% | 0.00% | -58.62% | -3.23% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.25% | 76.57M | ||
| Average | +0.42% | +10.30% | -27.64% | +38.98% | ||
| Weighted average by Cap. | +0.15% | +14.17% | +0.38% | +140.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05827541f65b2b053aa3262d3fda709.fuJNyy8D5KStTD_QPpVNTZs8eRKQHXJ_fr5ds_drN8A.T9Q0iXZIiM_kLlK6SeQaJqILO2ChUxAdOPge7LwMXbMYlTuvd2WskdUOdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.62 | 100 | 5,310 |
| 03:56:30 pm | 2.62 | 100 | 5,210 |
| 03:56:30 pm | 2.62 | 100 | 5,110 |
| 03:36:36 pm | 2.726 | 804 | 5,010 |
| 02:11:19 pm | 2.61 | 100 | 4,206 |
| 01:57:05 pm | 2.605 | 248 | 4,106 |
| 11:55:27 am | 2.64 | 100 | 3,858 |
| 11:54:26 am | 2.73 | 558 | 3,758 |
| 11:54:26 am | 2.72 | 100 | 3,200 |
| 11:54:26 am | 2.72 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -45.64% | ||
| 2023 | +37.40% | ||
| 2022 | -97.67% | ||
| 2021 | -87.48% | ||
| 2020 | -80.53% | ||
| 2019 | +4.80% | ||
| 2018 | +2.62% |
- Stock Market
- Equities
- BTCT Stock
- Quotes BTC Digital Ltd.
