BTL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 TWD | 0.00% |
|
-0.70% | -2.62% |
| Mar. 08 | BTL Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BTL Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71 NT$ | 71.8 NT$ | 70.8 NT$ | 70.5 NT$ | 70.5 NT$ |
| Volume | 17 036 | 4 000 | 13 039 | 18 021 | 18 161 |
| Change | -0.28% | +1.13% | -1.39% | -0.42% | 0.00% |
| Opening | 71.00 | 72.00 | 71.60 | 70.80 | 71.40 |
| High | 71.00 | 72.00 | 71.60 | 70.80 | 71.60 |
| Low | 70.60 | 71.70 | 70.80 | 70.30 | 70.50 |
Performance
| 1 week | -0.70% | ||
| Current month | -1.81% | ||
| 1 month | -3.42% | ||
| 3 months | -1.81% | ||
| 6 months | +17.30% | ||
| Current year | -2.62% | ||
| 1 year | -13.50% |
Volumes
marketsDaily volume
18 161
Avg. Volume 20 sessions
20 570
Avg. Volume 20 sessions TWD
1 450 185.00
Avg. Volume 20 sessions USD
44 513.43
Record volume 1
832 746
Record volume 2
515 376
Record volume 3
487 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 779 782 440
Capitalization (USD)
54 630 422
Net sales (TWD)
702 813 000
Net sales (USD)
21 572 845
Free-Float
39.17 %
Free-Float capitalization (TWD)
697 113 139
Free-Float capitalization (USD)
21 397 888
Average Daily Capital Traded
0.08%
Highs and lows
1 week
70.30
72.00
1 month
70.3073.50
Current year
70.0079.80
1 year
58.7082.40
3 years
58.70136.50
5 years
58.70136.50
10 years
58.70136.50
Indicators
Moving average 5 days
70.92
Moving average 20 days
71.43
Moving average 50 days
72.86
Moving average 100 days
72.28
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
38.68
RSI 14 days
41.31
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | -2.62% | -13.50% | 54.63M | ||
| +1.27% | +1.39% | +14.61% | +3.07% | 17.2B | ||
| +0.38% | +0.50% | - | - | 6.8B | ||
| +2.56% | +5.87% | -12.39% | -35.44% | 2.88B | ||
| +4.26% | +4.59% | -11.15% | -20.78% | 2.72B | ||
| +2.91% | +10.42% | -31.21% | -19.88% | 1.74B | ||
| -1.93% | +0.96% | +5.00% | -31.00% | 1.25B | ||
| +0.79% | +1.28% | -7.31% | -22.30% | 1.06B | ||
| +1.42% | +0.51% | -6.67% | -27.53% | 870M | ||
| -0.76% | -1.40% | -4.08% | -24.91% | 794M | ||
| +1.46% | +0.41% | +0.62% | +0.05% | 757M | ||
| -2.95% | +8.23% | +0.72% | -7.71% | 552M | ||
| +2.87% | +9.75% | -24.16% | +18.25% | 451M | ||
| -2.15% | +11.11% | -22.50% | -17.17% | 424M | ||
| +1.94% | +9.86% | -46.22% | -50.91% | 369M | ||
| +2.22% | 0.00% | -3.50% | -25.41% | 359M | ||
| Average | +0.89% | +3.87% | -10.06% | -18.34% | ||
| Weighted average by Cap. | +1.28% | +2.59% | +2.62% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -14.82% | ||
| 2022 | -23.08% | ||
| 2021 | +5.24% |
- Stock Market
- Equities
- 6840 Stock
- Quotes BTL Inc.
