BTM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 JPY | -4.36% |
|
-7.78% | -22.63% |
| Mar. 25 | Lack of Catalysts Dulls Wall Street Pre-Bell; Asia, Europe Off | MT |
| Mar. 04 | Polynovo Gets India OK for Listing of Dermal Scaffold Device on Government e-Portal Marketplace | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1672 ¥ | 1679 ¥ | 1640 ¥ | 1673 ¥ | 1,600 ¥ |
| Volume | 1 800 | 1 900 | 400 | 3 100 | 3 000 |
| Change | -3.63% | +0.42% | -2.32% | +2.01% | -4.36% |
| Opening | 1,736.00 | 1,632.00 | 1,639.00 | 1,627.00 | 1,607 |
| High | 1,747.00 | 1,685.00 | 1,650.00 | 1,684.00 | 1,653 |
| Low | 1,672.00 | 1,606.00 | 1,633.00 | 1,591.00 | 1,589 |
Performance
| 1 day | -4.36% | ||
| 1 week | -7.78% | ||
| Current month | -2.97% | ||
| 1 month | -8.68% | ||
| 3 months | -18.78% | ||
| 6 months | -38.22% | ||
| Current year | -22.63% | ||
| 1 year | -58.50% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 008
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
3 212 800.00
Avg. Volume 20 sessions USD
20 635.81
Record volume 1
3 923 800
Record volume 2
3 017 800
Record volume 3
2 942 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 353 741 554
Capitalization (USD)
15 118 082
Net sales (JPY)
3 548 000 000
Net sales (USD)
22 788 804
Number of employees
173
Sales / Employee (JPY)
20 508 671
Sales / Employee (USD)
131 727
Free-Float
27.55 %
Free-Float capitalization (JPY)
648 458 712
Free-Float capitalization (USD)
4 165 050
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 589.00
1 747.00
1 month
1 584.001 790.00
Current year
1 584.002 667.00
1 year
1 584.006 490.00
3 years
1 555.007 120.00
5 years
1 555.007 120.00
10 years
1 555.007 120.00
Indicators
Moving average 5 days
1 679.80
Moving average 20 days
1 677.10
Moving average 50 days
1 886.02
Moving average 100 days
1 937.96
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+21.12%
STIM
RSI 9 days
45.65
RSI 14 days
42.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -7.78% | -22.63% | -58.50% | 15.12M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.32% | -2.23% | +2.50% | +19.46% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.17% | +0.83% | +11.31% | +39.86% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.26% | -0.45% | -7.91% | +12.91% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.13% | +1.63% | -8.94% | +21.40% | 42.84B | ||
| +1.01% | +1.21% | +10.78% | +28.64% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.02% | +4.06% | -1.20% | -3.41% | 30.29B | ||
| +0.41% | -0.98% | -2.83% | +18.82% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.26% | +0.21% | -1.11% | +23.07% | ||
| Weighted average by Cap. | -0.10% | +0.17% | +0.24% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab7d7e4e7a757b628.UR57MQkCfkXH3tlfnmNcmIalGALxHqzJA3PVWaNB5d0.OnUzYV9AOj206opy1wVs08POfmGBRJ79dEvlEM150po4XTAIPFEVF6mKiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,600 | 100 | 3,000 |
| 01:59:33 am | 1,589 | 100 | 2,900 |
| 01:57:14 am | 1,590 | 100 | 2,800 |
| 01:56:54 am | 1,590 | 100 | 2,700 |
| 01:54:52 am | 1,590 | 100 | 2,600 |
| 01:52:22 am | 1,600 | 100 | 2,500 |
| 01:14:24 am | 1,610 | 100 | 2,400 |
| 01:14:24 am | 1,610 | 100 | 2,300 |
| 01:14:24 am | 1,612 | 100 | 2,200 |
| 01:01:09 am | 1,616 | 200 | 2,100 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | +2.17% | ||
| 2022 | +9.41% |
- Stock Market
- Equities
- 5247 Stock
- Quotes BTM, Inc.