BUDAPESTI INGATLAN HASZNOSÍTÁSI ÉS FEJLESZTÉSI NYRT. Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
Equities
BIF
HU0000167986
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564 HUF | -1.05% |
|
+0.36% | +11.68% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 596 Ft | 596 Ft | 580 Ft | 570 Ft | 564 Ft |
| Volume | 2 400 | 6 | 730 | 3 084 | 4 532 |
| Change | +6.05% | 0.00% | -2.68% | -1.72% | -1.05% |
| Opening | 588.00 | 596.00 | 594.00 | 580.00 | 570.00 |
| High | 600.00 | 596.00 | 594.00 | 580.00 | 570.00 |
| Low | 588.00 | 596.00 | 574.00 | 562.00 | 564.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.36% | ||
| Current month | -20.56% | ||
| 1 month | -24.30% | ||
| 3 months | +13.71% | ||
| 6 months | +20.51% | ||
| Current year | +11.68% | ||
| 1 year | +112.03% | ||
| 3 years | +112.83% | ||
| 5 years | +84.92% | ||
| 10 years | +1,878.95% |
Volumes
marketsDaily volume
4 532
Avg. Volume 20 sessions
8 865
Avg. Volume 20 sessions HUF
4 999 860.00
Avg. Volume 20 sessions USD
13 639.62
Record volume 1
145 426 300
Record volume 2
84 978 500
Record volume 3
84 604 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
141 571 123 167
Capitalization (USD)
386 206 024
Net sales (HUF)
10 293 076 000
Net sales (USD)
28 079 511
Number of employees
61
Sales / Employee (HUF)
168 738 951
Sales / Employee (USD)
460 320
Free-Float
9.96 %
Free-Float capitalization (HUF)
16 082 908 559
Free-Float capitalization (USD)
43 874 175
Average Daily Capital Traded
0%
Highs and lows
1 week
562.00
600.00
1 month
542.00780.00
Current year
452.00790.00
1 year
216.00790.00
3 years
185.00790.00
5 years
185.00790.00
10 years
23.00790.00
Indicators
Moving average 5 days
581.20
Moving average 20 days
636.30
Moving average 50 days
573.56
Moving average 100 days
533.09
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
35.10
RSI 14 days
41.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.36% | +11.68% | +112.03% | 386M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.14% | +4.61% | +6.65% | +30.16% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.58% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +147.55% | ||
| 2022 | -16.05% | ||
| 2021 | -10.99% | ||
| 2020 | -11.07% | ||
| 2019 | +43.46% | ||
| 2018 | +36.31% | ||
| 2017 | +231.92% | ||
| 2016 | +7.74% | ||
| 2015 | +33.43% | ||
| 2014 | +2.81% | ||
| 2013 | +9.97% | ||
| 2012 | -41.92% | ||
| 2011 | -22.92% | ||
| 2010 | -11.56% | ||
| 2009 | -2.00% | ||
| 2008 | -35.18% | ||
| 2007 | +23.09% | ||
| 2006 | +80.77% | ||
| 2005 | +92.59% | ||
| 2004 | +3.85% | ||
| 2003 | +5.91% | ||
| 2002 | -12.32% | ||
| 2001 | -26.32% | ||
| 2000 | +532.28% | ||
| 1999 | +13.40% |
- Stock Market
- Equities
- BIF Stock
- Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
