BUDIMEX SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675.5 PLN | -1.10% |
|
-2.17% | +7.83% |
| Apr. 10 | Budimex Consortium's and Victor Energy Signs PLN 233.1 Million Contract with PKP PLK | CI |
| Apr. 10 | Budimex SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 712 zł | 693 zł | 670.5 zł | 683 zł | 675.5 zł |
| Volume | 39 427 | 38 375 | 29 529 | 21 993 | 3 945 |
| Change | +3.19% | -2.67% | -3.25% | +1.86% | -1.10% |
| Opening | 693.50 | 710.00 | 690.00 | 678.50 | 683 |
| High | 715.00 | 713.00 | 693.00 | 687.00 | 688.5 |
| Low | 689.00 | 683.00 | 667.00 | 674.50 | 674 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.81% | ||
| Current month | -3.21% | ||
| 1 month | -2.17% | ||
| 3 months | +4.23% | ||
| 6 months | +44.92% | ||
| Current year | +8.23% | ||
| 1 year | +86.64% | ||
| 3 years | +132.82% | ||
| 5 years | +359.63% | ||
| 10 years | +381.01% |
Volumes
marketsDaily volume
2 194
Estimated daily volume
7 534
Avg. Volume 20 sessions
32 490
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
22 011 975.00
Avg. Volume 20 sessions USD
5 456 658.54
Record volume 1
1 285 352
Record volume 2
842 276
Record volume 3
772 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 375 316 727
Capitalization (USD)
4 307 254 140
Net sales (PLN)
8 619 054 000
Net sales (USD)
2 136 620 391
Free-Float
49.86 %
Free-Float capitalization (PLN)
8 662 745 671
Free-Float capitalization (USD)
2 147 451 338
Average Daily Capital Traded
0.13%
Highs and lows
1 week
667.00
715.00
1 month
667.00722.00
Current year
594.00766.00
1 year
331.00766.00
3 years
201.00766.00
5 years
117.00766.00
10 years
96.40766.00
Indicators
Moving average 5 days
689.70
Moving average 20 days
692.15
Moving average 50 days
699.46
Moving average 100 days
666.09
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
39.83
RSI 14 days
43.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.81% | +8.23% | +86.64% | 4.31B | ||
| +0.27% | -1.89% | -2.02% | +2.45% | 67.67B | ||
| +0.69% | +0.38% | +2.84% | +52.16% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.50% | +0.95% | +2.73% | +19.48% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.72% | +0.97% | +6.98% | +11.62% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.39% | +1.62% | +17.01% | +23.76% | ||
| Weighted average by Cap. | +0.65% | +1.48% | +12.66% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2595.Q3RJnLH5JVniheKgjfx8wzeENxJX47XdIWFkR3qBoUc.KCE-9YHJFjjR15SYyKQrjVjUQSo4iIKcFDUPJDDH4CwnMDzw_slDBqntgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:22 am | 677.5 | 5 | 2,194 |
| 05:06:00 am | 677.5 | 16 | 2,189 |
| 05:06:00 am | 677.5 | 2 | 2,173 |
| 05:03:31 am | 678 | 2 | 2,171 |
| 05:02:53 am | 678 | 7 | 2,169 |
| 05:02:53 am | 678 | 13 | 2,162 |
| 04:58:42 am | 677.5 | 2 | 2,149 |
| 04:58:42 am | 677.5 | 3 | 2,147 |
| 04:58:42 am | 677.5 | 11 | 2,144 |
| 04:58:42 am | 677.5 | 1 | 2,133 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +120.42% | ||
| 2022 | +25.11% | ||
| 2021 | -26.18% | ||
| 2020 | +78.78% | ||
| 2019 | +51.41% | ||
| 2018 | -46.42% | ||
| 2017 | +7.10% | ||
| 2016 | +2.04% | ||
| 2015 | +37.10% | ||
| 2014 | +7.20% | ||
| 2013 | +88.57% | ||
| 2012 | -8.50% | ||
| 2011 | -23.12% | ||
| 2010 | +36.30% | ||
| 2009 | +42.86% | ||
| 2008 | -44.46% | ||
| 2007 | +22.67% | ||
| 2006 | +94.81% | ||
| 2005 | -8.55% | ||
| 2004 | +17.60% | ||
| 2003 | +20.13% | ||
| 2002 | +21.63% | ||
| 2001 | +27.27% | ||
| 2000 | -32.46% | ||
| 1999 | +83.87% | ||
| 1998 | +14.81% | ||
| 1997 | -30.41% | ||
| 1996 | +4.30% | ||
| 1995 | +110.17% |
- Stock Market
- Equities
- BDX Stock
- Quotes Budimex SA
