Stock BBW BUILD-A-BEAR WORKSHOP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Build-A-Bear Workshop, Inc.

Equities

BBW

US1200761047

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
29.79 USD +1.71% Intraday chart for Build-A-Bear Workshop, Inc. +5.68% +29.58%
Apr. 04 Build-a-bear Workshop Insider Sold Shares Worth $666,981, According to a Recent SEC Filing MT
Mar. 27 Build-A-Bear Workshop Opens New Store At Windsor Royal Station, United Kingdom CI

Quotes 5-day view

Delayed Quote Nyse
Build-A-Bear Workshop, Inc.(BBW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 29.29 $ 29.76 $ 29.29 $ 29.79 $
Volume 149 234 174 537 164 033 181 068
Change +1.70% +1.60% -1.58% +1.71%
Opening 28.93 29.28 29.44 29.25
High 29.58 29.78 29.74 29.85
Low 28.93 29.14 29.15 29.13

Performance

1 day+1.71%
1 week+5.68%
Current month-0.27%
1 month+0.54%
3 months+35.90%
6 months+21.64%
Current year+29.58%
1 year+31.64%
3 years+277.09%
5 years+432.92%
10 years+149.71%

Volumes

markets
Daily volume
181 068
Estimated daily volume
181 068
Avg. Volume 20 sessions
141 125
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
4 204 113.75
Record volume 1
7 241 900
Record volume 2
6 578 426
Record volume 3
5 934 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
407 304 221
Net sales (USD)
486 114 000
Number of employees
2 775
Sales / Employee (USD)
175 176
Free-Float
93.43 %
Free-Float capitalization (USD)
389 113 941
Average Daily Capital Traded
1.03%

Highs and lows

1 week
28.20
Extreme 28.2
29.85
1 month
27.32
Extreme 27.32
30.37
Current year
21.24
Extreme 21.24
30.40
1 year
17.85
Extreme 17.85
30.49
3 years
7.55
Extreme 7.55
30.49
5 years
1.01
Extreme 1.01
30.49
10 years
1.01
Extreme 1.01
30.49

Indicators

Moving average 5 days
29.39
Moving average 20 days
28.53
Moving average 50 days
26.70
Moving average 100 days
24.77
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
62.66
RSI 14 days
61.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bec399fd7efe0c45267493a7441800d.P-ij7T9gMhVll_wMwzPAyaCmGfEQT8bz_Q4qcW1GQrI.RqnyqW5QcSMg-r1ioVKQvcjTK7RpJIi1okhNKScqL9hQpOCAVhkLeyrVpQ
DatePriceVolumeDaily volume
04:00:01 pm 29.79 12,545 132,641
03:59:59 pm 29.82 500 120,096
03:59:59 pm 29.79 100 119,596
03:59:58 pm 29.82 281 119,496
03:59:57 pm 29.82 163 119,215
03:59:57 pm 29.82 178 119,052
03:59:56 pm 29.82 177 118,874
03:59:55 pm 29.82 311 118,697
03:59:54 pm 29.81 203 118,386
03:59:53 pm 29.81 107 118,183

Chart Build-A-Bear Workshop, Inc.

Chart Build-A-Bear Workshop, Inc.
More charts

Monthly variations

Annual change

2024+29.58%
2023-3.57%
2022+22.13%
2021+357.14%
2020+31.79%
2019-17.97%
2018-57.07%
2017-33.09%
2016+12.34%
2015-39.10%
2014+166.23%
2013+97.64%
2012-54.85%
2011+10.73%
2010+56.24%
2009+0.62%
2008-65.16%
2007-50.21%
2006-5.47%
2005-15.68%
2004+40.32%
  1. Stock Market
  2. Equities
  3. BBW Stock
  4. Quotes Build-A-Bear Workshop, Inc.