BUILD KING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | +1.92% |
|
-3.64% | -7.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.12 $ | 1.12 $ | 1.04 $ | 1.06 $ |
| Volume | 290 000 | 300 350 | 210 000 | 3 010 000 | 1 190 000 |
| Change | +2.73% | -0.88% | 0.00% | -7.14% | +1.92% |
| Opening | 1.10 | 1.13 | 1.11 | 1.13 | 1.06 |
| High | 1.13 | 1.13 | 1.12 | 1.13 | 1.07 |
| Low | 1.10 | 1.10 | 1.11 | 0.99 | 1.05 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.64% | ||
| Current month | -8.62% | ||
| 1 month | -8.62% | ||
| 3 months | -7.02% | ||
| 6 months | -4.50% | ||
| Current year | -7.83% | ||
| 1 year | +0.95% | ||
| 3 years | -8.62% | ||
| 5 years | -29.80% | ||
| 10 years | +360.87% |
Volumes
marketsDaily volume
1 190 000
Estimated daily volume
1 190 000
Avg. Volume 20 sessions
434 690
Daily volume ratio
2.74
Avg. Volume 20 sessions HKD
460 771.40
Avg. Volume 20 sessions USD
58 872.76
Record volume 1
311 483 500
Record volume 2
101 999 600
Record volume 3
97 771 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 291 271 543
Capitalization (USD)
164 985 765
Net sales (HKD)
12 507 050 000
Net sales (USD)
1 598 025 779
Number of employees
3 600
Sales / Employee (HKD)
3 474 181
Sales / Employee (USD)
443 896
Free-Float
31.36 %
Free-Float capitalization (HKD)
404 923 729
Free-Float capitalization (USD)
51 737 105
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.99
1.13
1 month
0.991.18
Current year
0.991.20
1 year
0.961.20
3 years
0.601.20
5 years
0.601.50
10 years
0.231.66
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.15
Moving average 50 days
1.10
Moving average 100 days
1.11
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
42.74
RSI 14 days
46.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -3.64% | -7.83% | +0.95% | 165M | ||
| +0.63% | -1.54% | -1.67% | +2.81% | 67.67B | ||
| +0.60% | +0.41% | +2.86% | +52.20% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.71% | +1.01% | +2.79% | +19.55% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.75% | +0.97% | +6.98% | +11.62% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.60% | +1.09% | +16.04% | +18.43% | ||
| Weighted average by Cap. | +0.75% | +1.48% | +12.77% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac.Yp_ibpt4FatXw9tKHGpttgEuqDEUZvy05ZtkpBbqwcc.JtWjW_FAUMlv9q8OLjsK_TND615aK5PykNcck0-giPdT9rAx1A4txCCOng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 am | 1.06 | 10,000 | 1,170,000 |
| 03:51:27 am | 1.06 | 10,000 | 1,160,000 |
| 03:48:18 am | 1.06 | 10,000 | 1,150,000 |
| 03:43:45 am | 1.05 | 10,000 | 1,140,000 |
| 03:30:34 am | 1.06 | 450,000 | 1,130,000 |
| 02:33:51 am | 1.05 | 20,000 | 680,000 |
| 02:33:51 am | 1.05 | 10,000 | 660,000 |
| 02:33:51 am | 1.05 | 10,000 | 650,000 |
| 02:33:51 am | 1.05 | 100,000 | 640,000 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +36.90% | ||
| 2022 | -10.64% | ||
| 2021 | -6.00% | ||
| 2020 | +12.36% | ||
| 2019 | +11.25% | ||
| 2018 | +37.93% | ||
| 2017 | +75.76% | ||
| 2016 | -5.71% | ||
| 2015 | +4.48% | ||
| 2014 | +123.33% | ||
| 2013 | 0.00% | ||
| 2012 | +32.74% | ||
| 2011 | -44.88% | ||
| 2010 | -21.15% | ||
| 2009 | +52.05% | ||
| 2008 | -49.71% | ||
| 2007 | +41.67% | ||
| 2006 | +77.78% | ||
| 2005 | -29.32% | ||
| 2004 | -84.60% |
- Stock Market
- Equities
- 240 Stock
- Quotes Build King Holdings Limited
